시가총액 $2.20T
-7.45%
볼륨 24시간 $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
코인
28.373
+1
거래소
885
마지막 업데이트
1 분 전에
ImmortalDAO Finance (IMMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.485808 | $0.485808 | $0.494137 | $0.493223 | $6 | - |
| Aug-02 2024 | $0.493223 | $0.487771 | $0.493223 | $0.492265 | $7 | - |
| Aug-01 2024 | $0.495875 | $0.487904 | $0.495875 | $0.489743 | $8 | - |
| Jul-31 2024 | $0.489743 | $0.488961 | $0.497872 | $0.488961 | $2 | - |
| Jul-30 2024 | $0.488962 | $0.488232 | $0.4912 | $0.4904 | $4 | - |
| Jul-29 2024 | $0.489444 | $0.489444 | $0.494497 | $0.491164 | $8 | - |
| Jul-28 2024 | $0.491164 | $0.491164 | $0.491164 | $0.491164 | - | - |
| Jul-27 2024 | $0.491164 | $0.491164 | $0.497531 | $0.497225 | $4 | - |
| Jul-26 2024 | $0.497225 | $0.488258 | $0.497225 | $0.488258 | $4 | - |
| Jul-25 2024 | $0.488258 | $0.488258 | $0.490224 | $0.490224 | $4 | - |
| Jul-24 2024 | $0.490224 | $0.488804 | $0.496439 | $0.488804 | $4 | - |
| Jul-23 2024 | $0.488804 | $0.488593 | $0.498408 | $0.490034 | $4 | - |
| Jul-22 2024 | $0.490034 | $0.490034 | $0.498588 | $0.498588 | $1 | - |
| Jul-21 2024 | $0.498588 | $0.493523 | $0.499285 | $0.499285 | $3 | - |
| Jul-20 2024 | $0.499285 | $0.498799 | $0.499285 | $0.498799 | $2 | - |