시가총액 $2.46T
-0.4%
볼륨 24시간 $169.04B
8.24%
BTC % 51.69%
0.58%
ETH % 15.39%
-0.39%
코인
28.351
+25
거래소
885
마지막 업데이트
1 분 전에
ImmortalDAO Finance (IMMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.495875 | $0.487904 | $0.495875 | $0.489743 | $8 | - |
| Jul-31 2024 | $0.489743 | $0.488961 | $0.497872 | $0.488961 | $2 | - |
| Jul-30 2024 | $0.488962 | $0.488232 | $0.4912 | $0.4904 | $4 | - |
| Jul-29 2024 | $0.489444 | $0.489444 | $0.494497 | $0.491164 | $8 | - |
| Jul-28 2024 | $0.491164 | $0.491164 | $0.491164 | $0.491164 | - | - |
| Jul-27 2024 | $0.491164 | $0.491164 | $0.497531 | $0.497225 | $4 | - |
| Jul-26 2024 | $0.497225 | $0.488258 | $0.497225 | $0.488258 | $4 | - |
| Jul-25 2024 | $0.488258 | $0.488258 | $0.490224 | $0.490224 | $4 | - |
| Jul-24 2024 | $0.490224 | $0.488804 | $0.496439 | $0.488804 | $4 | - |
| Jul-23 2024 | $0.488804 | $0.488593 | $0.498408 | $0.490034 | $4 | - |
| Jul-22 2024 | $0.490034 | $0.490034 | $0.498588 | $0.498588 | $1 | - |
| Jul-21 2024 | $0.498588 | $0.493523 | $0.499285 | $0.499285 | $3 | - |
| Jul-20 2024 | $0.499285 | $0.498799 | $0.499285 | $0.498799 | $2 | - |
| Jul-19 2024 | $0.498799 | $0.48919 | $0.498799 | $0.489655 | $3 | - |
| Jul-18 2024 | $0.489655 | $0.489655 | $0.49812 | $0.49812 | $2 | - |