시가총액 $2.15T
2.73%
볼륨 24시간 $136.62B
25.58%
BTC % 52.65%
0.85%
ETH % 13.17%
-1.67%
코인
28.711
+6
거래소
885
마지막 업데이트
3 의사록 전에
ImmortalDAO Finance (IMMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.483181 | $0.482082 | $0.485818 | $0.482815 | $3 | - |
| Sep-08 2024 | $0.482815 | $0.477919 | $0.483615 | $0.483613 | $1 | - |
| Sep-07 2024 | $0.483613 | $0.477065 | $0.483615 | $0.477065 | $1 | - |
| Sep-06 2024 | $0.477065 | $0.473671 | $0.480545 | $0.473671 | $3 | - |
| Sep-05 2024 | $0.473671 | $0.473671 | $0.485269 | $0.485262 | $1 | - |
| Sep-04 2024 | $0.485263 | $0.477264 | $0.485264 | $0.477264 | $6 | - |
| Sep-03 2024 | $0.477089 | $0.477089 | $0.47954 | $0.479416 | $8 | - |
| Sep-02 2024 | $0.48688 | $0.475586 | $0.48688 | $0.475586 | $2 | - |
| Sep-01 2024 | $0.475586 | $0.475586 | $0.482441 | $0.482441 | $4 | - |
| Aug-31 2024 | $0.482441 | $0.482421 | $0.486354 | $0.486354 | $5 | - |
| Aug-30 2024 | $0.486354 | $0.479256 | $0.486354 | $0.481198 | $3 | - |
| Aug-29 2024 | $0.481198 | $0.481198 | $0.486758 | $0.486758 | $3 | - |
| Aug-28 2024 | $0.486758 | $0.475128 | $0.48697 | $0.478014 | $6 | - |
| Aug-27 2024 | $0.478014 | $0.442939 | $0.486003 | $0.443805 | $104 | - |
| Aug-26 2024 | $0.443805 | $0.443097 | $0.445107 | $0.443097 | $3 | - |