시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
ILCoin (ILC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-13 2026 | $0.00090543 | $0.00090543 | $0.00090543 | $0.00090543 | - | $930,469 |
| Jan-12 2026 | $0.00090543 | $0.00090543 | $0.0009223 | $0.00090722 | - | $930,469 |
| Jan-11 2026 | $0.00090266 | $0.00090266 | $0.00091019 | $0.00090337 | $0 | $927,621 |
| Jan-10 2026 | $0.00090404 | $0.00090337 | $0.00090611 | $0.00090533 | $63 | $929,038 |
| Jan-09 2026 | $0.00090561 | $0.00089976 | $0.00091342 | $0.0009119 | $5 | $930,658 |
| Jan-08 2026 | $0.00091207 | $0.00089722 | $0.00142614 | $0.00142614 | $46 | $937,297 |
| Jan-07 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-06 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-05 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-04 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-03 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-02 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Jan-01 2026 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |
| Dec-31 2025 | $0.00142614 | $0.00142614 | $0.00142614 | $0.00142614 | - | $1,465,575 |