시가총액 $2.75T
4.38%
볼륨 24시간 $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
코인
34.341
거래소
885
마지막 업데이트
12 초 전에
ILCoin (ILC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00070915 | $0.00070915 | $0.00071079 | $0.00071079 | - | $728,764 |
| Mar-14 2026 | $0.00070976 | $0.00069609 | $0.00071183 | $0.00069609 | $223 | $729,388 |
| Mar-13 2026 | $0.00069609 | $0.00069609 | $0.00069609 | $0.00069609 | - | $715,341 |
| Mar-12 2026 | $0.00069609 | $0.00069609 | $0.00069609 | $0.00069609 | - | $715,341 |
| Mar-11 2026 | $0.00069609 | $0.00069593 | $0.00070121 | $0.0006991 | - | $715,341 |
| Mar-10 2026 | $0.00069806 | $0.00068362 | $0.00071349 | $0.00068362 | $3 | $717,361 |
| Mar-09 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-08 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-07 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-06 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-05 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-04 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-03 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-02 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-01 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |