시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
13 초 전에
IKUN COIN (IKUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-30 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-29 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-28 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-27 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-26 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-25 2023 | $0.000000000058763468312579 | $0.000000000058665237784676 | $0.000000000058973633874564 | $0.000000000058973633874564 | - | - |
| Aug-24 2023 | $0.000000000058735832204088 | $0.000000000058553495917542 | $0.000000000060160247668824 | $0.000000000060160247668824 | $62 | - |
| Aug-23 2023 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | - | - |
| Aug-22 2023 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | - | - |
| Aug-21 2023 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | - | - |
| Aug-20 2023 | $0.000000000060160247668824 | $0.000000000059805379081081 | $0.000000000060162379425438 | $0.000000000060052884943354 | - | - |
| Aug-19 2023 | $0.000000000059921926630925 | $0.000000000059756791654544 | $0.000000000066146738580864 | $0.000000000066146738580864 | $68 | - |
| Aug-18 2023 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | - | - |
| Aug-17 2023 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | - | - |