시가총액 $2.23T
-0.62%
볼륨 24시간 $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
코인
28.646
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
Aug-30 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
Aug-29 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
Aug-28 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
Aug-27 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
Aug-26 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
Aug-25 2023 | $0.000000000058763468312579 | $0.000000000058665237784676 | $0.000000000058973633874564 | $0.000000000058973633874564 | - | - |
Aug-24 2023 | $0.000000000058735832204088 | $0.000000000058553495917542 | $0.000000000060160247668824 | $0.000000000060160247668824 | $62 | - |
Aug-23 2023 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | - | - |
Aug-22 2023 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | - | - |
Aug-21 2023 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | - | - |
Aug-20 2023 | $0.000000000060160247668824 | $0.000000000059805379081081 | $0.000000000060162379425438 | $0.000000000060052884943354 | - | - |
Aug-19 2023 | $0.000000000059921926630925 | $0.000000000059756791654544 | $0.000000000066146738580864 | $0.000000000066146738580864 | $68 | - |
Aug-18 2023 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | - | - |
Aug-17 2023 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | - | - |