시가총액 $3.99T
2.5%
볼륨 24시간 $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
44 초 전에
Ignore Fud (4TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005814 | $0.0000005814 | $0.0000006042 | $0.0000006042 | - | - |
| Jul-14 2025 | $0.0000006042 | $0.0000005965 | $0.0000006141 | $0.0000005965 | - | - |
| Jul-13 2025 | $0.0000005965 | $0.0000005909 | $0.0000005965 | $0.0000005909 | - | - |
| Jul-12 2025 | $0.0000005909 | $0.0000005899 | $0.0000006084 | $0.0000006032 | - | - |
| Jul-11 2025 | $0.0000006032 | $0.0000005619 | $0.0000006032 | $0.0000005619 | - | - |
| Jul-10 2025 | $0.0000005619 | $0.0000005568 | $0.0000005619 | $0.0000005568 | - | - |
| Jul-09 2025 | $0.0000005568 | $0.0000005382 | $0.0000005568 | $0.0000005382 | - | - |
| Jul-08 2025 | $0.0000005382 | $0.0000005382 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-07 2025 | $0.0000005531 | $0.0000005531 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-06 2025 | $0.0000005531 | $0.0000005476 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-05 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-04 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-03 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-02 2025 | $0.0000005567 | $0.0000005567 | $0.0000005594 | $0.0000005594 | - | - |
| Jul-01 2025 | $0.0000005594 | $0.0000005594 | $0.0000005683 | $0.0000005683 | - | - |