시가총액 $4.50T
0.29%
볼륨 24시간 $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
33 초 전에
Ignore Fud (4TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004645 | $0.000000462 | $0.0000004645 | $0.000000462 | - | - |
| Oct-03 2025 | $0.000000462 | $0.000000462 | $0.0000004711 | $0.0000004711 | - | - |
| Oct-02 2025 | $0.0000004711 | $0.0000004481 | $0.0000004711 | $0.0000004481 | - | - |
| Oct-01 2025 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Sep-30 2025 | $0.0000004481 | $0.0000004481 | $0.00000045 | $0.00000045 | - | - |
| Sep-29 2025 | $0.0000004453 | $0.0000004306 | $0.0000004453 | $0.0000004306 | - | - |
| Sep-28 2025 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
| Sep-27 2025 | $0.0000004306 | $0.0000004217 | $0.0000004306 | $0.0000004217 | - | - |
| Sep-26 2025 | $0.0000004217 | $0.0000004217 | $0.000000442 | $0.000000442 | - | - |
| Sep-25 2025 | $0.000000442 | $0.000000442 | $0.0000004592 | $0.0000004592 | - | - |
| Sep-24 2025 | $0.0000004661 | $0.0000004537 | $0.0000004661 | $0.0000004537 | - | - |
| Sep-23 2025 | $0.0000004537 | $0.0000004532 | $0.0000005123 | $0.0000005123 | - | - |
| Sep-22 2025 | $0.0000005123 | $0.0000005123 | $0.0000005123 | $0.0000005123 | - | - |
| Sep-21 2025 | $0.0000005123 | $0.0000005123 | $0.0000005198 | $0.0000005198 | - | - |
| Sep-20 2025 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |