시가총액 $2.23T
-0.88%
볼륨 24시간 $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
코인
28.646
+19
거래소
885
마지막 업데이트
2 의사록 전에
Ignore Fud (4TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000011612 | $0.0000011594 | $0.0000070031 | $0.0000070031 | $67 | - |
| Aug-28 2024 | $0.0000070019 | $0.0000012724 | $0.0000070036 | $0.0000012724 | - | - |
| Aug-27 2024 | $0.0000012724 | $0.0000009821 | $0.0000016305 | $0.0000009821 | $1,193 | - |
| Aug-26 2024 | $0.0000009821 | $0.0000009821 | $0.0000011674 | $0.0000011674 | $101 | - |
| Aug-25 2024 | $0.0000011674 | $0.0000011674 | $0.000006989 | $0.0000012422 | $101 | - |
| Aug-24 2024 | $0.0000012422 | $0.0000012386 | $0.0000069876 | $0.0000012386 | $8 | - |
| Aug-23 2024 | $0.0000012386 | $0.0000011817 | $0.0000069464 | $0.0000069464 | $81 | - |
| Aug-22 2024 | $0.0000069465 | $0.0000011612 | $0.0000069469 | $0.0000011612 | - | - |
| Aug-21 2024 | $0.0000011612 | $0.0000011198 | $0.0000011612 | $0.0000011373 | $13 | - |
| Aug-20 2024 | $0.0000011373 | $0.0000011373 | $0.0000069237 | $0.0000069237 | $32 | - |
| Aug-19 2024 | $0.0000069209 | $0.0000011073 | $0.0000069209 | $0.0000011073 | - | - |
| Aug-18 2024 | $0.0000011073 | $0.000001091 | $0.00000113 | $0.000001091 | $100 | - |
| Aug-17 2024 | $0.0000011314 | $0.0000010149 | $0.0000011509 | $0.0000011509 | $450 | - |
| Aug-16 2024 | $0.0000011509 | $0.0000011509 | $0.0000070182 | $0.0000013026 | $298 | - |
| Aug-15 2024 | $0.0000013026 | $0.0000013026 | $0.0000070162 | $0.0000070162 | $18 | - |