시가총액 $2.14T
0.91%
볼륨 24시간 $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
코인
28.684
+6
거래소
885
마지막 업데이트
3 의사록 전에
Ignore Fud (4TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000009367 | $0.000000927 | $0.0000009689 | $0.0000009689 | $17 | - |
| Sep-03 2024 | $0.0000009689 | $0.0000009671 | $0.0000068481 | $0.0000009671 | $11 | - |
| Sep-02 2024 | $0.0000009671 | $0.0000008146 | $0.000001147 | $0.000001147 | $482 | - |
| Sep-01 2024 | $0.000001147 | $0.0000011225 | $0.0000069454 | $0.0000069454 | $553 | - |
| Aug-31 2024 | $0.0000069459 | $0.0000069443 | $0.000006947 | $0.0000069447 | - | - |
| Aug-30 2024 | $0.000006945 | $0.0000011612 | $0.000006947 | $0.0000011612 | - | - |
| Aug-29 2024 | $0.0000011612 | $0.0000011594 | $0.0000070031 | $0.0000070031 | $67 | - |
| Aug-28 2024 | $0.0000070019 | $0.0000012724 | $0.0000070036 | $0.0000012724 | - | - |
| Aug-27 2024 | $0.0000012724 | $0.0000009821 | $0.0000016305 | $0.0000009821 | $1,193 | - |
| Aug-26 2024 | $0.0000009821 | $0.0000009821 | $0.0000011674 | $0.0000011674 | $101 | - |
| Aug-25 2024 | $0.0000011674 | $0.0000011674 | $0.000006989 | $0.0000012422 | $101 | - |
| Aug-24 2024 | $0.0000012422 | $0.0000012386 | $0.0000069876 | $0.0000012386 | $8 | - |
| Aug-23 2024 | $0.0000012386 | $0.0000011817 | $0.0000069464 | $0.0000069464 | $81 | - |
| Aug-22 2024 | $0.0000069465 | $0.0000011612 | $0.0000069469 | $0.0000011612 | - | - |
| Aug-21 2024 | $0.0000011612 | $0.0000011198 | $0.0000011612 | $0.0000011373 | $13 | - |