시가총액 $2.30T
-0.67%
볼륨 24시간 $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000010213 | $0.0000010183 | $0.0000010287 | $0.0000010183 | $24 | - |
Oct-03 2024 | $0.0000010183 | $0.0000010163 | $0.0000010183 | $0.0000010163 | $20 | - |
Oct-02 2024 | $0.0000010202 | $0.0000010202 | $0.0000010202 | $0.0000010202 | - | - |
Oct-01 2024 | $0.0000010202 | $0.0000010202 | $0.000001092 | $0.000001092 | $22 | - |
Sep-30 2024 | $0.000001092 | $0.000001092 | $0.000001092 | $0.000001092 | - | - |
Sep-29 2024 | $0.000001092 | $0.0000010862 | $0.0000010924 | $0.0000010924 | $8 | - |
Sep-28 2024 | $0.0000010924 | $0.0000010924 | $0.0000010983 | $0.0000010983 | $6 | - |
Sep-27 2024 | $0.0000010983 | $0.0000010854 | $0.0000010987 | $0.0000010854 | $1 | - |
Sep-26 2024 | $0.0000010854 | $0.0000010673 | $0.0000010854 | $0.0000010673 | $1 | - |
Sep-25 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
Sep-24 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
Sep-23 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
Sep-22 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
Sep-21 2024 | $0.0000010673 | $0.0000010591 | $0.0000010765 | $0.0000010591 | $23 | - |
Sep-20 2024 | $0.0000010591 | $0.0000010279 | $0.0000010666 | $0.0000010279 | $17 | - |