시가총액 $2.20T
2.44%
볼륨 24시간 $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
코인
28.780
+15
거래소
885
마지막 업데이트
29 초 전에
iFortune (IFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $3.7193 | $3.7179 | $3.7195 | $3.7187 | - | - |
| Sep-15 2024 | $3.7188 | $3.7188 | $3.7203 | $3.7196 | - | - |
| Sep-14 2024 | $3.7195 | $3.7194 | $3.7226 | $3.7226 | - | - |
| Sep-13 2024 | $3.7205 | $3.7185 | $3.7205 | $3.7189 | - | - |
| Sep-12 2024 | $3.7186 | $3.7180 | $3.7204 | $3.7204 | - | - |
| Sep-11 2024 | $3.7196 | $3.7185 | $3.7198 | $3.7189 | - | - |
| Sep-10 2024 | $3.7189 | $3.7184 | $3.7224 | $3.7202 | - | - |
| Sep-09 2024 | $3.7196 | $3.7182 | $3.7215 | $3.7191 | - | - |
| Sep-08 2024 | $3.7190 | $3.7180 | $3.7194 | $3.7183 | - | - |
| Sep-07 2024 | $3.7187 | $3.7179 | $3.7191 | $3.7179 | - | - |
| Sep-06 2024 | $3.7178 | $3.7152 | $3.7186 | $3.7186 | - | - |
| Sep-05 2024 | $3.7177 | $3.7177 | $3.7210 | $3.7186 | - | - |
| Sep-04 2024 | $3.7184 | $3.7178 | $3.7211 | $3.7182 | - | - |
| Sep-03 2024 | $3.7190 | $3.7174 | $3.7193 | $3.7186 | - | - |
| Sep-02 2024 | $3.7185 | $3.7182 | $3.7216 | $3.7216 | - | - |