시가총액 $2.28T
-5.99%
볼륨 24시간 $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
2 의사록 전에
iFortune (IFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $3.7182 | $3.7159 | $3.7233 | $3.7176 | - | - |
| Sep-30 2024 | $3.7185 | $3.7174 | $3.7204 | $3.7192 | - | - |
| Sep-29 2024 | $3.7197 | $3.7189 | $3.7201 | $3.7192 | - | - |
| Sep-28 2024 | $3.7194 | $3.7191 | $3.7201 | $3.7194 | - | - |
| Sep-27 2024 | $3.7197 | $3.7188 | $3.7213 | $3.7201 | - | - |
| Sep-26 2024 | $3.7193 | $3.7179 | $3.7200 | $3.7183 | - | - |
| Sep-25 2024 | $3.7181 | $3.7181 | $3.7193 | $3.7190 | - | - |
| Sep-24 2024 | $3.7193 | $3.7182 | $3.7193 | $3.7189 | - | - |
| Sep-23 2024 | $3.7210 | $3.7183 | $3.7224 | $3.7211 | - | - |
| Sep-22 2024 | $3.7198 | $3.7192 | $3.7212 | $3.7204 | - | - |
| Sep-21 2024 | $3.7194 | $3.7190 | $3.7214 | $3.7190 | - | - |
| Sep-20 2024 | $3.7193 | $3.7183 | $3.7201 | $3.7193 | - | - |
| Sep-19 2024 | $3.7195 | $3.7190 | $3.7220 | $3.7192 | - | - |
| Sep-18 2024 | $3.7197 | $3.7183 | $3.7208 | $3.7193 | - | - |
| Sep-17 2024 | $3.7193 | $3.7182 | $3.7207 | $3.7183 | - | - |