시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $3.7184 | $3.7169 | $3.7188 | $3.7175 | - | - |
Oct-17 2024 | $3.7174 | $3.7173 | $3.7183 | $3.7179 | - | - |
Oct-16 2024 | $3.7183 | $3.7178 | $3.7196 | $3.7180 | - | - |
Oct-15 2024 | $3.7179 | $3.7165 | $3.7199 | $3.7170 | - | - |
Oct-14 2024 | $3.7179 | $3.7160 | $3.7191 | $3.7174 | - | - |
Oct-13 2024 | $3.7174 | $3.7172 | $3.7188 | $3.7176 | - | - |
Oct-12 2024 | $3.7182 | $3.7173 | $3.7187 | $3.7179 | - | - |
Oct-11 2024 | $3.7181 | $3.7152 | $3.7198 | $3.7165 | - | - |
Oct-10 2024 | $3.7163 | $3.7144 | $3.7163 | $3.7153 | - | - |
Oct-09 2024 | $3.7159 | $3.7153 | $3.7183 | $3.7164 | - | - |
Oct-08 2024 | $3.7175 | $3.7163 | $3.7191 | $3.7183 | - | - |
Oct-07 2024 | $3.7190 | $3.7178 | $3.7202 | $3.7187 | - | - |
Oct-06 2024 | $3.7184 | $3.7183 | $3.7209 | $3.7191 | - | - |
Oct-05 2024 | $3.7188 | $3.7182 | $3.7197 | $3.7192 | - | - |
Oct-04 2024 | $3.7188 | $3.7180 | $3.7192 | $3.7186 | - | - |