시가총액 $2.41T
-0.21%
볼륨 24시간 $116.43B
-49.5%
BTC % 52.54%
0.28%
ETH % 13.79%
0.43%
코인
28.578
+8
거래소
885
마지막 업데이트
3 의사록 전에
iFortune (IFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $3.7203 | $3.7203 | $3.7222 | $3.7222 | - | - |
| Aug-23 2024 | $3.7224 | $3.7186 | $3.7224 | $3.7190 | - | - |
| Aug-22 2024 | $3.7192 | $3.7192 | $3.7213 | $3.7195 | - | - |
| Aug-21 2024 | $3.7199 | $3.7189 | $3.7214 | $3.7193 | - | - |
| Aug-20 2024 | $3.7196 | $3.7190 | $3.7224 | $3.7219 | - | - |
| Aug-19 2024 | $3.7200 | $3.7191 | $3.7219 | $3.7200 | - | - |
| Aug-18 2024 | $3.7200 | $3.7187 | $3.7215 | $3.7197 | - | - |
| Aug-17 2024 | $3.7192 | $3.7192 | $3.7213 | $3.7197 | - | - |
| Aug-16 2024 | $3.7200 | $3.7191 | $3.7209 | $3.7197 | - | - |
| Aug-15 2024 | $3.7199 | $3.7187 | $3.7218 | $3.7209 | - | - |
| Aug-14 2024 | $3.7198 | $3.7192 | $3.7216 | $3.7202 | - | - |
| Aug-13 2024 | $3.7199 | $3.7193 | $3.7209 | $3.7196 | - | - |
| Aug-12 2024 | $3.7196 | $3.7182 | $3.7220 | $3.7188 | - | - |
| Aug-11 2024 | $3.7196 | $3.7194 | $3.7227 | $3.7200 | - | - |
| Aug-10 2024 | $3.7195 | $3.7195 | $3.7212 | $3.7208 | - | - |