시가총액 $2.31T
2.42%
볼륨 24시간 $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
코인
29.003
+2
거래소
885
마지막 업데이트
27 초 전에
Idle (IDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.31179 | $0.311284 | $0.319827 | $0.318104 | $207 | $2,776,620 |
| Oct-04 2024 | $0.318114 | $0.270467 | $0.318303 | $0.29574 | $630 | $2,832,943 |
| Oct-03 2024 | $0.296774 | $0.29645 | $0.322679 | $0.322553 | $58 | $2,642,901 |
| Oct-02 2024 | $0.322367 | $0.322367 | $0.325187 | $0.325187 | $2,576 | $2,870,817 |
| Oct-01 2024 | $0.326105 | $0.320637 | $0.342986 | $0.320637 | $10,507 | $2,904,106 |
| Sep-30 2024 | $0.320637 | $0.300543 | $0.32321 | $0.300543 | $10,390 | $2,855,406 |
| Sep-29 2024 | $0.300543 | $0.300543 | $0.302106 | $0.302106 | $9,047 | $2,676,459 |
| Sep-28 2024 | $0.301889 | $0.28022 | $0.302383 | $0.28022 | $68 | $2,688,446 |
| Sep-27 2024 | $0.28022 | $0.28022 | $0.299473 | $0.296947 | $5,699 | $2,495,473 |
| Sep-26 2024 | $0.297343 | $0.280605 | $0.297343 | $0.280605 | $68 | $2,647,965 |
| Sep-25 2024 | $0.281386 | $0.281386 | $0.285386 | $0.285386 | $364 | $2,505,858 |
| Sep-24 2024 | $0.285543 | $0.285476 | $0.29746 | $0.285542 | $350 | $2,542,881 |
| Sep-23 2024 | $0.285482 | $0.282438 | $0.31688 | $0.287494 | $658 | $2,542,335 |
| Sep-22 2024 | $0.295874 | $0.286501 | $0.30119 | $0.30119 | $152 | $2,634,882 |
| Sep-21 2024 | $0.285732 | $0.282904 | $0.285732 | $0.28332 | $122 | $2,544,565 |