시가총액 $4.09T -2.49%
볼륨 24시간 $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 2 의사록 전에
Idle IDLE

Idle (IDLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00333838 $0.00332743 $0.0033431 $0.0033379 $8 $29,730
Aug-18 2025 $0.00333538 $0.00332229 $0.00335051 $0.00332229 $8 $29,703
Aug-17 2025 $0.00334197 $0.00333078 $0.00334436 $0.00334436 $8 $29,762
Aug-16 2025 $0.00333791 $0.00333146 $0.00334524 $0.00333232 $8 $29,725
Aug-15 2025 $0.00333575 $0.00333113 $0.00334626 $0.00333153 $8 $29,706
Aug-14 2025 $0.00333748 $0.00332093 $0.00334505 $0.00332093 $8 $29,722
Aug-13 2025 $0.00334178 $0.00332431 $0.0033446 $0.00334185 $8 $29,760
Aug-12 2025 $0.00333945 $0.00331911 $0.0033517 $0.00331911 $8 $29,739
Aug-11 2025 $0.00333533 $0.00332857 $0.00334717 $0.00334577 $8 $29,703
Aug-10 2025 $0.00333954 $0.00332845 $0.00334783 $0.00333499 $8 $29,740
Aug-09 2025 $0.00333581 $0.00332957 $0.00335414 $0.00333575 $8 $29,707
Aug-08 2025 $0.00333185 $0.00330932 $0.00334323 $0.00330932 $8 $29,672
Aug-07 2025 $0.00332907 $0.00332907 $0.00361494 $0.00360831 $8 $29,647
Aug-06 2025 $0.00333611 $0.00333327 $0.0036078 $0.00355538 $7 $29,709
Aug-05 2025 $0.00355544 $0.0033287 $0.00360599 $0.00333427 $7 $31,663

Idle (IDLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1722일 동안 분석, 02-12-2020일부터.