시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Idle IDLE

Idle (IDLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00334042 $0.00332794 $0.00334087 $0.00333988 $7 $29,777
Oct-03 2025 $0.00333705 $0.00332524 $0.00334327 $0.00334277 $7 $29,747
Oct-02 2025 $0.00333563 $0.00332597 $0.00334818 $0.00334818 $7 $29,735
Oct-01 2025 $0.00333172 $0.00332448 $0.00334244 $0.00333 $7 $29,670
Sep-30 2025 $0.00333299 $0.00332495 $0.00334158 $0.00332552 $7 $29,682
Sep-29 2025 $0.00333204 $0.00330907 $0.0033431 $0.00330907 $7 $29,673
Sep-28 2025 $0.00333201 $0.00332086 $0.00334431 $0.00334431 $7 $29,673
Sep-27 2025 $0.0033319 $0.0033283 $0.00334068 $0.00333294 $6 $29,672
Sep-26 2025 $0.0033355 $0.00332082 $0.0033423 $0.00334128 $6 $29,704
Sep-25 2025 $0.00333652 $0.00332283 $0.00334371 $0.00332408 $6 $29,713
Sep-24 2025 $0.00333805 $0.00332815 $0.00334003 $0.00333305 $7 $29,727
Sep-23 2025 $0.00333257 $0.00331974 $0.00334253 $0.00332716 $7 $29,678
Sep-22 2025 $0.00333606 $0.00332846 $0.00334661 $0.00334661 $7 $29,709
Sep-21 2025 $0.00333801 $0.00333189 $0.00334268 $0.00334078 $7 $29,726
Sep-20 2025 $0.00333752 $0.00332972 $0.00334218 $0.00334218 $7 $29,722

Idle (IDLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1768일 동안 분석, 02-12-2020일부터.