시가총액 $3.27T
-2.42%
볼륨 24시간 $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Idle Ninja Online (NINKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001656 | $0.00001656 | $0.0000169 | $0.0000169 | $1 | - |
| Jun-20 2025 | $0.0000169 | $0.0000169 | $0.00001701 | $0.00001692 | - | - |
| Jun-19 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jun-18 2025 | $0.00001692 | $0.00001692 | $0.00001711 | $0.00001694 | - | - |
| Jun-17 2025 | $0.00001694 | $0.00001694 | $0.00001724 | $0.00001724 | - | - |
| Jun-16 2025 | $0.00001724 | $0.00001703 | $0.00001724 | $0.00001703 | - | - |
| Jun-15 2025 | $0.00001703 | $0.00001693 | $0.00001703 | $0.00001693 | - | - |
| Jun-14 2025 | $0.00001693 | $0.00001693 | $0.00002306 | $0.00002306 | - | - |
| Jun-13 2025 | $0.00002306 | $0.00002288 | $0.00002321 | $0.00002321 | - | - |
| Jun-12 2025 | $0.00002321 | $0.00002321 | $0.00002352 | $0.00002352 | - | - |
| Jun-11 2025 | $0.00002352 | $0.00002352 | $0.00002377 | $0.00002372 | - | - |
| Jun-10 2025 | $0.00002372 | $0.00002335 | $0.00002372 | $0.00002349 | - | - |
| Jun-09 2025 | $0.00002349 | $0.0000231 | $0.00002349 | $0.0000231 | - | - |
| Jun-08 2025 | $0.0000231 | $0.0000229 | $0.0000231 | $0.00002296 | - | - |
| Jun-07 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |