시가총액 $4.50T
0.59%
볼륨 24시간 $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-09 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-08 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-07 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-06 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-05 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-04 2025 | $0.0000172 | $0.0000172 | $0.00001739 | $0.00001739 | - | - |
Jul-03 2025 | $0.00001739 | $0.00001721 | $0.00001739 | $0.00001721 | - | - |
Jul-02 2025 | $0.00001721 | $0.00001706 | $0.00001721 | $0.00001706 | - | - |
Jul-01 2025 | $0.00001706 | $0.00001706 | $0.00001718 | $0.00001718 | - | - |
Jun-30 2025 | $0.00001718 | $0.00001706 | $0.00001722 | $0.00001706 | - | - |
Jun-29 2025 | $0.00001706 | $0.00001701 | $0.00001706 | $0.00001701 | - | - |
Jun-28 2025 | $0.00001701 | $0.000017 | $0.00001701 | $0.000017 | - | - |
Jun-27 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Jun-26 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |