시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
2 의사록 전에
Idle Ninja Online (NINKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Nov-03 2024 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Nov-02 2024 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Nov-01 2024 | $0.00010105 | $0.00009963 | $0.00010375 | $0.00010375 | $29 | - |
| Oct-31 2024 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Oct-30 2024 | $0.00010375 | $0.00010375 | $0.00010568 | $0.00010568 | $254 | - |
| Oct-29 2024 | $0.00010583 | $0.00010338 | $0.00010583 | $0.00010338 | $0 | - |
| Oct-28 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-27 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-26 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-25 2024 | $0.00010338 | $0.00010338 | $0.00010388 | $0.00010341 | $59 | - |
| Oct-24 2024 | $0.00010341 | $0.00010341 | $0.00010477 | $0.00010477 | $31 | - |
| Oct-23 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-22 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-21 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |