시가총액 $2.36T
-1.92%
볼륨 24시간 $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
코인
28.590
+12
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00009259 | $0.00009259 | $0.00009463 | $0.00009463 | $0 | - |
Aug-25 2024 | $0.00009463 | $0.00009423 | $0.00009537 | $0.00009537 | $77 | - |
Aug-24 2024 | $0.00009537 | $0.00009205 | $0.00009573 | $0.00009353 | $799 | - |
Aug-23 2024 | $0.00009353 | $0.00009015 | $0.00009353 | $0.00009015 | $18 | - |
Aug-22 2024 | $0.00009015 | $0.00008856 | $0.00009015 | $0.00008856 | $100 | - |
Aug-21 2024 | $0.00008856 | $0.00008856 | $0.00008856 | $0.00008856 | - | - |
Aug-20 2024 | $0.00008856 | $0.00008771 | $0.00008985 | $0.00008771 | $1,039 | - |
Aug-19 2024 | $0.00008771 | $0.0000844 | $0.00008771 | $0.0000844 | $69 | - |
Aug-18 2024 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
Aug-17 2024 | $0.0000844 | $0.0000841 | $0.00008568 | $0.0000841 | $637 | - |
Aug-16 2024 | $0.0000841 | $0.0000841 | $0.00008649 | $0.00008649 | $1 | - |
Aug-15 2024 | $0.00008649 | $0.00008498 | $0.00008661 | $0.00008602 | $18 | - |
Aug-14 2024 | $0.00008602 | $0.00008594 | $0.00008602 | $0.00008594 | $82 | - |
Aug-13 2024 | $0.00008534 | $0.00008534 | $0.00008944 | $0.00008858 | $1,608 | - |
Aug-12 2024 | $0.00008858 | $0.0000875 | $0.00009029 | $0.00009029 | $90 | - |