시가총액 $2.23T
-2.26%
볼륨 24시간 $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
코인
28.984
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00009613 | $0.00009613 | $0.00010229 | $0.00010229 | $159 | - |
Oct-01 2024 | $0.00010229 | $0.00010229 | $0.00010229 | $0.00010229 | - | - |
Sep-30 2024 | $0.00010229 | $0.00010229 | $0.00010699 | $0.00010699 | $28 | - |
Sep-29 2024 | $0.00010699 | $0.00010699 | $0.00010924 | $0.00010924 | $9 | - |
Sep-28 2024 | $0.00010924 | $0.00010924 | $0.00010924 | $0.00010924 | - | - |
Sep-27 2024 | $0.00010924 | $0.00010671 | $0.00010924 | $0.00010671 | $28 | - |
Sep-26 2024 | $0.00010671 | $0.00010671 | $0.00010777 | $0.00010777 | $5 | - |
Sep-25 2024 | $0.00010777 | $0.00010777 | $0.00010777 | $0.00010777 | - | - |
Sep-24 2024 | $0.00010777 | $0.0001063 | $0.00010866 | $0.0001063 | $100 | - |
Sep-23 2024 | $0.0001063 | $0.00010596 | $0.00010838 | $0.00010596 | $2,086 | - |
Sep-22 2024 | $0.00010596 | $0.0001047 | $0.00010596 | $0.00010544 | $1,272 | - |
Sep-21 2024 | $0.00010459 | $0.00010045 | $0.00010459 | $0.00010045 | $394 | - |
Sep-20 2024 | $0.00010045 | $0.00009953 | $0.00010099 | $0.00009953 | $189 | - |
Sep-19 2024 | $0.00009953 | $0.00009609 | $0.00009953 | $0.00009609 | $125 | - |
Sep-18 2024 | $0.00009609 | $0.00009609 | $0.00009729 | $0.00009729 | $19 | - |