시가총액 $2.51T
0.1%
볼륨 24시간 $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
22 초 전에
IDEX (IDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0072096 | $0.00673291 | $0.00855858 | $0.00673291 | $7,108,515 | $7,209,601 |
| Feb-20 2026 | $0.0066908 | $0.00667887 | $0.00686445 | $0.00675528 | $1,160,516 | $6,690,807 |
| Feb-19 2026 | $0.00672896 | $0.00664916 | $0.00678775 | $0.00666318 | $1,190,680 | $6,728,965 |
| Feb-18 2026 | $0.00669051 | $0.00668847 | $0.00707094 | $0.00706879 | $1,042,128 | $6,690,516 |
| Feb-17 2026 | $0.00709783 | $0.00700139 | $0.00721197 | $0.00719948 | $1,164,168 | $7,097,839 |
| Feb-16 2026 | $0.00720137 | $0.00699525 | $0.0072116 | $0.00712101 | $1,319,557 | $7,201,372 |
| Feb-15 2026 | $0.00706831 | $0.00706278 | $0.00741415 | $0.00737978 | $1,289,412 | $7,068,319 |
| Feb-14 2026 | $0.00738881 | $0.00722402 | $0.00746389 | $0.00726227 | $1,439,629 | $7,388,810 |
| Feb-13 2026 | $0.00728966 | $0.00705518 | $0.00735326 | $0.00714857 | $1,579,244 | $7,289,669 |
| Feb-12 2026 | $0.00713853 | $0.00687039 | $0.0072081 | $0.00687039 | $2,002,907 | $7,138,540 |
| Feb-11 2026 | $0.00683041 | $0.00659791 | $0.00719379 | $0.00719379 | $2,701,744 | $6,830,418 |
| Feb-10 2026 | $0.00719398 | $0.00719398 | $0.00736685 | $0.00734187 | $1,732,482 | $7,193,982 |
| Feb-09 2026 | $0.00743289 | $0.00734273 | $0.0075791 | $0.00746789 | $1,662,156 | $7,432,893 |
| Feb-08 2026 | $0.0075692 | $0.00748459 | $0.00769675 | $0.00769242 | $1,403,766 | $7,569,200 |
| Feb-07 2026 | $0.00765702 | $0.00752552 | $0.00783136 | $0.00776203 | $1,508,049 | $7,657,021 |