시가총액 $3.14T
-3.76%
볼륨 24시간 $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
코인
33.812
+5
거래소
885
마지막 업데이트
55 초 전에
IDEX (IDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.012003 | $0.011982 | $0.01238 | $0.012301 | $3,318,855 | $12,003,875 |
| Dec-13 2025 | $0.012281 | $0.012254 | $0.012491 | $0.012379 | $3,375,080 | $12,281,762 |
| Dec-12 2025 | $0.012333 | $0.011996 | $0.012433 | $0.012306 | $4,761,988 | $12,333,337 |
| Dec-11 2025 | $0.012465 | $0.012167 | $0.012873 | $0.012717 | $7,779,524 | $12,465,508 |
| Dec-10 2025 | $0.012818 | $0.012818 | $0.013241 | $0.013181 | $3,556,251 | $12,818,404 |
| Dec-09 2025 | $0.013148 | $0.012958 | $0.013326 | $0.013155 | $4,859,786 | $13,148,248 |
| Dec-08 2025 | $0.013128 | $0.012962 | $0.013413 | $0.01324 | $6,010,605 | $13,128,993 |
| Dec-07 2025 | $0.013214 | $0.013152 | $0.014984 | $0.013747 | $27,775,029 | $13,214,911 |
| Dec-06 2025 | $0.013815 | $0.012801 | $0.013815 | $0.012852 | $8,205,701 | $13,815,964 |
| Dec-05 2025 | $0.012813 | $0.012739 | $0.013476 | $0.013476 | $4,535,628 | $12,813,063 |
| Dec-04 2025 | $0.013519 | $0.013366 | $0.013767 | $0.013701 | $5,113,268 | $13,519,247 |
| Dec-03 2025 | $0.013727 | $0.013191 | $0.013727 | $0.013191 | $5,862,073 | $13,727,915 |
| Dec-02 2025 | $0.013265 | $0.012751 | $0.013461 | $0.01285 | $5,846,791 | $13,265,032 |
| Dec-01 2025 | $0.012824 | $0.01282 | $0.013808 | $0.013808 | $7,950,819 | $12,824,431 |
| Nov-30 2025 | $0.014054 | $0.013998 | $0.014261 | $0.01412 | $2,676,388 | $14,054,926 |