시가총액 $2.49T
0.08%
볼륨 24시간 $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
56 초 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
IDEX (IDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00210231 | $0.00205903 | $0.00221744 | $0.00205903 | $478,845 | $2,102,310 |
| Apr-01 2026 | $0.00220799 | $0.00199324 | $0.00228675 | $0.00228675 | $907,985 | $2,207,990 |
| Mar-31 2026 | $0.00230865 | $0.00230865 | $0.0028408 | $0.00278188 | $1,118,609 | $2,308,659 |
| Mar-30 2026 | $0.00280278 | $0.00280278 | $0.00318255 | $0.00308975 | $958,587 | $2,802,783 |
| Mar-29 2026 | $0.00311885 | $0.00309374 | $0.00378219 | $0.00336934 | $2,595,877 | $3,118,852 |
| Mar-28 2026 | $0.00329726 | $0.00307645 | $0.00378404 | $0.00317766 | $2,572,457 | $3,297,264 |
| Mar-27 2026 | $0.00319695 | $0.0031409 | $0.00336899 | $0.0033468 | $851,449 | $3,196,960 |
| Mar-26 2026 | $0.00326722 | $0.00326722 | $0.00390188 | $0.00377169 | $1,480,625 | $3,267,220 |
| Mar-25 2026 | $0.00381963 | $0.00366165 | $0.00408409 | $0.00376339 | $2,940,006 | $3,819,638 |
| Mar-24 2026 | $0.00380219 | $0.0037515 | $0.00426676 | $0.0042511 | $4,167,150 | $3,802,194 |
| Mar-23 2026 | $0.00436834 | $0.00428981 | $0.00464631 | $0.00447866 | $3,094,017 | $4,368,350 |
| Mar-22 2026 | $0.00446131 | $0.00432012 | $0.00471726 | $0.00471726 | $2,242,282 | $4,461,313 |
| Mar-21 2026 | $0.00478075 | $0.00449706 | $0.00504274 | $0.00449706 | $5,548,535 | $4,780,755 |
| Mar-20 2026 | $0.00452663 | $0.00445541 | $0.00501923 | $0.00501923 | $2,846,112 | $4,526,640 |
| Mar-19 2026 | $0.00502894 | $0.00489114 | $0.00588104 | $0.00521215 | $6,810,112 | $5,028,945 |