시가총액 $3.34T
-0.57%
볼륨 24시간 $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
코인
33.981
+73
거래소
885
마지막 업데이트
3 의사록 전에
IDEX (IDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00938609 | $0.00938609 | $0.00988433 | $0.00976163 | $3,697,289 | $9,386,090 |
| Jan-06 2026 | $0.0095856 | $0.00927503 | $0.00978624 | $0.00958626 | $3,666,891 | $9,585,601 |
| Jan-05 2026 | $0.00967686 | $0.00923915 | $0.010257 | $0.010257 | $6,509,806 | $9,676,868 |
| Jan-04 2026 | $0.00982235 | $0.00915287 | $0.00982235 | $0.00915712 | $2,815,735 | $9,822,355 |
| Jan-03 2026 | $0.00912042 | $0.00905324 | $0.00949737 | $0.00929196 | $3,549,970 | $9,120,429 |
| Jan-02 2026 | $0.00929696 | $0.00906153 | $0.00943845 | $0.00925589 | $2,416,512 | $9,296,967 |
| Jan-01 2026 | $0.0092585 | $0.00896747 | $0.0092585 | $0.00897045 | $2,800,064 | $9,258,507 |
| Dec-31 2025 | $0.00896858 | $0.0086589 | $0.00912189 | $0.0090774 | $2,641,272 | $8,968,589 |
| Dec-30 2025 | $0.00908742 | $0.00908742 | $0.00973999 | $0.0096087 | $3,810,117 | $9,087,427 |
| Dec-29 2025 | $0.00962783 | $0.00961435 | $0.010102 | $0.00987782 | $2,948,536 | $9,627,833 |
| Dec-28 2025 | $0.00981093 | $0.00976978 | $0.010105 | $0.010088 | $2,971,658 | $9,810,932 |
| Dec-27 2025 | $0.010024 | $0.00955794 | $0.010092 | $0.00960194 | $3,890,337 | $10,024,959 |
| Dec-26 2025 | $0.00959744 | $0.00958067 | $0.01029 | $0.010108 | $4,127,976 | $9,597,444 |
| Dec-25 2025 | $0.010141 | $0.010141 | $0.01112 | $0.010345 | $9,332,473 | $10,141,333 |
| Dec-24 2025 | $0.010338 | $0.010012 | $0.010475 | $0.010473 | $4,212,318 | $10,338,584 |