시가총액 $2.25T
3.26%
볼륨 24시간 $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
1 분 전에
IDEX (IDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.04111 | $0.040242 | $0.04125 | $0.040324 | $3,070,765 | $33,195,934 |
| Sep-11 2024 | $0.040665 | $0.040542 | $0.043079 | $0.043079 | $4,430,928 | $32,837,019 |
| Sep-10 2024 | $0.043033 | $0.04295 | $0.044595 | $0.043967 | $5,780,325 | $34,749,032 |
| Sep-09 2024 | $0.044279 | $0.042936 | $0.044279 | $0.043038 | $6,210,989 | $35,754,993 |
| Sep-08 2024 | $0.043199 | $0.042 | $0.04352 | $0.04312 | $3,992,115 | $34,883,094 |
| Sep-07 2024 | $0.042852 | $0.042852 | $0.045794 | $0.043761 | $5,089,526 | $34,603,307 |
| Sep-06 2024 | $0.04405 | $0.043587 | $0.04765 | $0.04765 | $10,678,484 | $35,570,639 |
| Sep-05 2024 | $0.04669 | $0.044576 | $0.048653 | $0.047949 | $10,408,610 | $37,702,442 |
| Sep-04 2024 | $0.048987 | $0.046626 | $0.051654 | $0.04908 | $33,109,510 | $39,556,662 |
| Sep-03 2024 | $0.04761 | $0.04321 | $0.049057 | $0.046274 | $19,883,812 | $38,444,907 |
| Sep-02 2024 | $0.046442 | $0.045621 | $0.051913 | $0.046424 | $45,801,136 | $37,501,518 |
| Sep-01 2024 | $0.0446 | $0.038161 | $0.044703 | $0.040847 | $13,986,594 | $36,014,122 |
| Aug-31 2024 | $0.040558 | $0.040429 | $0.043377 | $0.042441 | $5,446,090 | $32,750,549 |
| Aug-30 2024 | $0.042722 | $0.041624 | $0.047746 | $0.04448 | $10,580,139 | $34,497,694 |
| Aug-29 2024 | $0.04528 | $0.0429 | $0.050481 | $0.050481 | $24,122,417 | $36,563,664 |