시가총액 $2.22T
-0.64%
볼륨 24시간 $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
9 초 전에
IDEX (IDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.030842 | $0.029827 | $0.031076 | $0.029954 | $1,560,194 | $24,904,823 |
| Aug-16 2024 | $0.029816 | $0.029501 | $0.030466 | $0.02973 | $2,004,747 | $24,076,726 |
| Aug-15 2024 | $0.02977 | $0.029639 | $0.031867 | $0.031791 | $1,895,338 | $24,039,450 |
| Aug-14 2024 | $0.031884 | $0.031813 | $0.033485 | $0.033261 | $1,639,028 | $25,746,767 |
| Aug-13 2024 | $0.033164 | $0.032559 | $0.033475 | $0.033475 | $1,881,028 | $26,779,622 |
| Aug-12 2024 | $0.033249 | $0.03177 | $0.034127 | $0.032152 | $2,179,501 | $26,848,837 |
| Aug-11 2024 | $0.032025 | $0.032025 | $0.035351 | $0.034836 | $2,032,151 | $25,860,491 |
| Aug-10 2024 | $0.034642 | $0.03326 | $0.034779 | $0.033659 | $1,591,146 | $27,973,685 |
| Aug-09 2024 | $0.033715 | $0.032642 | $0.033916 | $0.033068 | $2,474,968 | $27,225,158 |
| Aug-08 2024 | $0.033199 | $0.03025 | $0.033208 | $0.03025 | $2,350,016 | $26,808,426 |
| Aug-07 2024 | $0.030167 | $0.029948 | $0.031561 | $0.030601 | $2,892,953 | $24,360,097 |
| Aug-06 2024 | $0.030664 | $0.029562 | $0.032181 | $0.029562 | $4,513,387 | $24,761,419 |
| Aug-05 2024 | $0.02913 | $0.027859 | $0.030998 | $0.030954 | $6,806,205 | $23,522,468 |
| Aug-04 2024 | $0.031036 | $0.029982 | $0.032734 | $0.031908 | $2,473,533 | $25,061,820 |
| Aug-03 2024 | $0.031739 | $0.031309 | $0.035679 | $0.034896 | $4,212,999 | $25,629,399 |