시가총액 $2.21T
1.65%
볼륨 24시간 $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
23 초 전에
Ideanet Token (INET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020004 | $0.019999 | $0.020014 | $0.020003 | - | - |
| Aug-14 2024 | $0.020005 | $0.02 | $0.020028 | $0.020003 | - | - |
| Aug-13 2024 | $0.020003 | $0.020002 | $0.020013 | $0.020004 | - | - |
| Aug-12 2024 | $0.020003 | $0.019995 | $0.020019 | $0.019999 | - | - |
| Aug-11 2024 | $0.020004 | $0.020002 | $0.02002 | $0.020004 | - | - |
| Aug-10 2024 | $0.020003 | $0.020003 | $0.020012 | $0.02001 | - | - |
| Aug-09 2024 | $0.020017 | $0.019998 | $0.020018 | $0.020007 | - | - |
| Aug-08 2024 | $0.020006 | $0.020001 | $0.020017 | $0.020006 | - | - |
| Aug-07 2024 | $0.020002 | $0.020001 | $0.020037 | $0.020037 | - | - |
| Aug-06 2024 | $0.020013 | $0.020002 | $0.020026 | $0.020002 | - | - |
| Aug-05 2024 | $0.020004 | $0.019991 | $0.020025 | $0.020005 | - | - |
| Aug-04 2024 | $0.019993 | $0.019984 | $0.02 | $0.02 | - | - |
| Aug-03 2024 | $0.019988 | $0.019975 | $0.01999 | $0.019975 | - | - |
| Aug-02 2024 | $0.019979 | $0.019976 | $0.019988 | $0.019985 | - | - |
| Aug-01 2024 | $0.019981 | $0.019976 | $0.019995 | $0.019991 | - | - |