시가총액 $2.12T
0.29%
볼륨 24시간 $128.56B
-9.09%
BTC % 52.65%
-0.22%
ETH % 13.55%
-0.44%
코인
28.689
+9
거래소
885
마지막 업데이트
1 분 전에
Ideanet Token (INET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.019997 | $0.019993 | $0.020007 | $0.019994 | - | - |
| Sep-03 2024 | $0.019994 | $0.019992 | $0.020002 | $0.019998 | - | - |
| Sep-02 2024 | $0.019997 | $0.019996 | $0.020014 | $0.020014 | - | - |
| Sep-01 2024 | $0.020007 | $0.019996 | $0.020007 | $0.019998 | - | - |
| Aug-31 2024 | $0.02 | $0.019995 | $0.020003 | $0.019998 | - | - |
| Aug-30 2024 | $0.019996 | $0.019995 | $0.020011 | $0.020004 | - | - |
| Aug-29 2024 | $0.020006 | $0.020001 | $0.020011 | $0.020009 | - | - |
| Aug-28 2024 | $0.020002 | $0.020002 | $0.020014 | $0.020005 | - | - |
| Aug-27 2024 | $0.020004 | $0.019995 | $0.020016 | $0.020003 | - | - |
| Aug-26 2024 | $0.020006 | $0.020001 | $0.020011 | $0.020011 | - | - |
| Aug-25 2024 | $0.020009 | $0.020007 | $0.020015 | $0.020007 | - | - |
| Aug-24 2024 | $0.020006 | $0.020006 | $0.020017 | $0.020017 | - | - |
| Aug-23 2024 | $0.020016 | $0.019998 | $0.020016 | $0.02 | - | - |
| Aug-22 2024 | $0.020001 | $0.020001 | $0.020012 | $0.020003 | - | - |
| Aug-21 2024 | $0.020004 | $0.020001 | $0.020009 | $0.020001 | - | - |