시가총액 $2.27T
-0.34%
볼륨 24시간 $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.010006 | $0.00999756 | $0.010006 | $0.00999771 | - | - |
Oct-02 2024 | $0.00999729 | $0.00999614 | $0.010007 | $0.00999777 | - | - |
Oct-01 2024 | $0.00999773 | $0.00999342 | $0.010005 | $0.00999632 | - | - |
Sep-30 2024 | $0.00999909 | $0.00999604 | $0.010003 | $0.01 | - | - |
Sep-29 2024 | $0.010002 | $0.01 | $0.010003 | $0.01 | - | - |
Sep-28 2024 | $0.010001 | $0.01 | $0.010004 | $0.010001 | - | - |
Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | - | - |
Sep-26 2024 | $0.010001 | $0.009997 | $0.010002 | $0.00999866 | - | - |
Sep-25 2024 | $0.00999799 | $0.00999799 | $0.010001 | $0.01 | - | - |
Sep-24 2024 | $0.01 | $0.00999856 | $0.01 | $0.01 | - | - |
Sep-23 2024 | $0.010005 | $0.00999873 | $0.010005 | $0.010002 | - | - |
Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
Sep-21 2024 | $0.010001 | $0.00999948 | $0.010006 | $0.00999948 | - | - |
Sep-20 2024 | $0.010001 | $0.00999892 | $0.010006 | $0.010001 | - | - |
Sep-19 2024 | $0.010001 | $0.01 | $0.010008 | $0.010008 | - | - |