시가총액 $2.31T
-3.51%
볼륨 24시간 $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
3 의사록 전에
Ideanet Token (INET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.020006 | $0.020001 | $0.020011 | $0.020011 | - | - |
| Aug-25 2024 | $0.020009 | $0.020007 | $0.020015 | $0.020007 | - | - |
| Aug-24 2024 | $0.020006 | $0.020006 | $0.020017 | $0.020017 | - | - |
| Aug-23 2024 | $0.020016 | $0.019998 | $0.020016 | $0.02 | - | - |
| Aug-22 2024 | $0.020001 | $0.020001 | $0.020012 | $0.020003 | - | - |
| Aug-21 2024 | $0.020004 | $0.020001 | $0.020009 | $0.020001 | - | - |
| Aug-20 2024 | $0.020003 | $0.020001 | $0.020019 | $0.020007 | - | - |
| Aug-19 2024 | $0.020006 | $0.020001 | $0.020017 | $0.020017 | - | - |
| Aug-18 2024 | $0.020005 | $0.02 | $0.020014 | $0.020004 | - | - |
| Aug-17 2024 | $0.020001 | $0.020001 | $0.020014 | $0.020004 | - | - |
| Aug-16 2024 | $0.020006 | $0.019998 | $0.020012 | $0.019998 | - | - |
| Aug-15 2024 | $0.020004 | $0.019999 | $0.020014 | $0.020003 | - | - |
| Aug-14 2024 | $0.020005 | $0.02 | $0.020028 | $0.020003 | - | - |
| Aug-13 2024 | $0.020003 | $0.020002 | $0.020013 | $0.020004 | - | - |
| Aug-12 2024 | $0.020003 | $0.019995 | $0.020019 | $0.019999 | - | - |