시가총액 $2.57T
-2.96%
볼륨 24시간 $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.019997 | $0.019995 | $0.020003 | $0.019999 | - | - |
Jul-28 2024 | $0.02 | $0.019996 | $0.020003 | $0.020001 | - | - |
Jul-27 2024 | $0.020001 | $0.019998 | $0.020006 | $0.020003 | - | - |
Jul-26 2024 | $0.020002 | $0.019995 | $0.020003 | $0.019995 | - | - |
Jul-25 2024 | $0.019994 | $0.019991 | $0.020001 | $0.019995 | - | - |
Jul-24 2024 | $0.019995 | $0.019995 | $0.020006 | $0.02 | - | - |
Jul-23 2024 | $0.020006 | $0.019998 | $0.020011 | $0.020009 | - | - |
Jul-22 2024 | $0.020007 | $0.019999 | $0.020012 | $0.020004 | - | - |
Jul-21 2024 | $0.020003 | $0.020002 | $0.020011 | $0.020007 | - | - |
Jul-20 2024 | $0.020006 | $0.020006 | $0.020016 | $0.020016 | - | - |
Jul-19 2024 | $0.020018 | $0.019994 | $0.020018 | $0.020009 | - | - |
Jul-18 2024 | $0.019998 | $0.019996 | $0.020005 | $0.02 | - | - |
Jul-17 2024 | $0.02 | $0.02 | $0.020013 | $0.020012 | - | - |
Jul-16 2024 | $0.020025 | $0.020005 | $0.020025 | $0.020009 | - | - |
Jul-15 2024 | $0.020012 | $0.020006 | $0.02002 | $0.020008 | - | - |