시가총액 $2.75T
3.8%
볼륨 24시간 $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
1 분 전에
Iclick inu (ICLICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000049236 | $0.0000049122 | $0.0000049417 | $0.0000049324 | - | - |
| Nov-05 2024 | $0.0000049405 | $0.0000049267 | $0.0000049417 | $0.000004927 | - | - |
| Nov-04 2024 | $0.0000049278 | $0.0000049252 | $0.0000049393 | $0.000004938 | - | - |
| Nov-03 2024 | $0.000004928 | $0.000004927 | $0.0000049397 | $0.0000049388 | - | - |
| Nov-02 2024 | $0.0000049392 | $0.0000049279 | $0.0000049399 | $0.0000049373 | - | - |
| Nov-01 2024 | $0.000004937 | $0.0000049227 | $0.0000049401 | $0.0000049227 | - | - |
| Oct-31 2024 | $0.0000049335 | $0.0000049233 | $0.0000049409 | $0.0000049281 | - | - |
| Oct-30 2024 | $0.0000049283 | $0.0000049276 | $0.000004939 | $0.0000049284 | - | - |
| Oct-29 2024 | $0.0000049378 | $0.0000049252 | $0.0000049394 | $0.0000049272 | - | - |
| Oct-28 2024 | $0.000004927 | $0.0000049221 | $0.0000049375 | $0.0000049237 | - | - |
| Oct-27 2024 | $0.0000049251 | $0.0000049232 | $0.0000049358 | $0.0000049341 | - | - |
| Oct-26 2024 | $0.0000049352 | $0.0000049219 | $0.0000049352 | $0.0000049219 | - | - |
| Oct-25 2024 | $0.0000049237 | $0.0000049179 | $0.0000049388 | $0.0000049369 | - | - |
| Oct-24 2024 | $0.0000049266 | $0.000004924 | $0.0000049375 | $0.0000049245 | - | - |
| Oct-23 2024 | $0.0000049245 | $0.0000049231 | $0.0000049376 | $0.0000049376 | - | - |