시가총액 $2.34T
-4.94%
볼륨 24시간 $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
코인
28.372
+14
거래소
885
마지막 업데이트
41 초 전에
Iclick inu (ICLICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000049749 | $0.0000049744 | $0.0000049872 | $0.0000049863 | - | - |
| Aug-01 2024 | $0.0000049853 | $0.0000049765 | $0.0000049887 | $0.0000049879 | - | - |
| Jul-31 2024 | $0.0000049784 | $0.0000049772 | $0.0000049908 | $0.0000049786 | - | - |
| Jul-30 2024 | $0.000004979 | $0.0000049783 | $0.0000049899 | $0.0000049794 | - | - |
| Jul-29 2024 | $0.0000049893 | $0.0000049787 | $0.0000049905 | $0.0000049799 | - | - |
| Jul-28 2024 | $0.00000499 | $0.0000049792 | $0.0000049909 | $0.0000049802 | - | - |
| Jul-27 2024 | $0.0000049804 | $0.0000049796 | $0.0000049913 | $0.0000049809 | - | - |
| Jul-26 2024 | $0.0000049906 | $0.0000049789 | $0.0000049907 | $0.0000049888 | - | - |
| Jul-25 2024 | $0.0000049785 | $0.0000049779 | $0.0000049902 | $0.0000049788 | - | - |
| Jul-24 2024 | $0.0000049787 | $0.0000049787 | $0.0000049905 | $0.00000499 | - | - |
| Jul-23 2024 | $0.0000049916 | $0.0000049796 | $0.0000049927 | $0.0000049824 | - | - |
| Jul-22 2024 | $0.0000049819 | $0.0000049799 | $0.000004993 | $0.0000049911 | - | - |
| Jul-21 2024 | $0.0000049907 | $0.0000049811 | $0.0000049929 | $0.0000049819 | - | - |
| Jul-20 2024 | $0.0000049816 | $0.0000049816 | $0.000004994 | $0.000004994 | - | - |
| Jul-19 2024 | $0.0000049844 | $0.000004979 | $0.0000049922 | $0.0000049922 | - | - |