시가총액 $2.51T
1.87%
볼륨 24시간 $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
Iclick inu (ICLICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000049251 | $0.0000049232 | $0.0000049358 | $0.0000049341 | - | - |
| Oct-26 2024 | $0.0000049352 | $0.0000049219 | $0.0000049352 | $0.0000049219 | - | - |
| Oct-25 2024 | $0.0000049237 | $0.0000049179 | $0.0000049388 | $0.0000049369 | - | - |
| Oct-24 2024 | $0.0000049266 | $0.000004924 | $0.0000049375 | $0.0000049245 | - | - |
| Oct-23 2024 | $0.0000049245 | $0.0000049231 | $0.0000049376 | $0.0000049376 | - | - |
| Oct-22 2024 | $0.0000049372 | $0.0000049257 | $0.0000049385 | $0.0000049273 | - | - |
| Oct-21 2024 | $0.0000049276 | $0.000004927 | $0.0000049398 | $0.0000049381 | - | - |
| Oct-20 2024 | $0.0000049382 | $0.0000049282 | $0.0000049395 | $0.0000049389 | - | - |
| Oct-19 2024 | $0.0000049395 | $0.0000049287 | $0.0000049397 | $0.0000049292 | - | - |
| Oct-18 2024 | $0.0000049293 | $0.0000049273 | $0.0000049395 | $0.0000049382 | - | - |
| Oct-17 2024 | $0.0000049281 | $0.0000049276 | $0.0000049389 | $0.0000049386 | - | - |
| Oct-16 2024 | $0.0000049296 | $0.0000049283 | $0.000004941 | $0.0000049392 | - | - |
| Oct-15 2024 | $0.0000049287 | $0.0000049267 | $0.0000049407 | $0.0000049274 | - | - |
| Oct-14 2024 | $0.0000049787 | $0.0000049659 | $0.0000049878 | $0.000004978 | - | - |
| Oct-13 2024 | $0.000004988 | $0.0000049778 | $0.0000049886 | $0.0000049883 | - | - |