시가총액 $2.25T
-2.58%
볼륨 24시간 $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
코인
28.985
+16
거래소
885
마지막 업데이트
2 의사록 전에
Iclick inu (ICLICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000049786 | $0.000004978 | $0.0000049939 | $0.0000049788 | - | - |
| Oct-01 2024 | $0.0000049888 | $0.0000049767 | $0.0000049927 | $0.0000049881 | - | - |
| Sep-30 2024 | $0.0000049895 | $0.0000049782 | $0.0000049909 | $0.0000049902 | - | - |
| Sep-29 2024 | $0.0000049813 | $0.0000049802 | $0.0000049917 | $0.0000049904 | - | - |
| Sep-28 2024 | $0.0000049808 | $0.0000049804 | $0.0000049921 | $0.0000049807 | - | - |
| Sep-27 2024 | $0.0000049919 | $0.0000049801 | $0.0000049926 | $0.0000049922 | - | - |
| Sep-26 2024 | $0.0000049808 | $0.0000049785 | $0.0000049914 | $0.0000049893 | - | - |
| Sep-25 2024 | $0.000004989 | $0.0000049791 | $0.0000049903 | $0.0000049902 | - | - |
| Sep-24 2024 | $0.0000049802 | $0.0000049792 | $0.0000049904 | $0.0000049901 | - | - |
| Sep-23 2024 | $0.0000049828 | $0.0000049793 | $0.0000049916 | $0.0000049911 | - | - |
| Sep-22 2024 | $0.0000049912 | $0.0000049804 | $0.0000049924 | $0.0000049822 | - | - |
| Sep-21 2024 | $0.0000049907 | $0.0000049797 | $0.0000049934 | $0.0000049797 | - | - |
| Sep-20 2024 | $0.0000049805 | $0.0000049798 | $0.0000049907 | $0.0000049808 | - | - |
| Sep-19 2024 | $0.0000049806 | $0.0000049801 | $0.0000049916 | $0.0000049839 | - | - |
| Sep-18 2024 | $0.0000049911 | $0.0000049792 | $0.0000049918 | $0.0000049913 | - | - |