시가총액 $2.12T
3.36%
볼륨 24시간 $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
코인
28.708
+8
거래소
885
마지막 업데이트
2 의사록 전에
Iclick inu (ICLICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000049902 | $0.0000049793 | $0.0000049905 | $0.0000049891 | - | - |
| Sep-07 2024 | $0.0000049797 | $0.0000049785 | $0.0000049901 | $0.0000049786 | - | - |
| Sep-06 2024 | $0.0000049785 | $0.0000049767 | $0.0000049897 | $0.0000049897 | - | - |
| Sep-05 2024 | $0.0000049786 | $0.0000049782 | $0.0000049916 | $0.0000049792 | - | - |
| Sep-04 2024 | $0.0000049893 | $0.0000049784 | $0.0000049913 | $0.0000049886 | - | - |
| Sep-03 2024 | $0.0000049786 | $0.000004978 | $0.0000049905 | $0.0000049896 | - | - |
| Sep-02 2024 | $0.0000049794 | $0.0000049791 | $0.0000049937 | $0.0000049937 | - | - |
| Sep-01 2024 | $0.0000049918 | $0.0000049791 | $0.0000049918 | $0.0000049796 | - | - |
| Aug-31 2024 | $0.0000049901 | $0.0000049794 | $0.0000049903 | $0.0000049795 | - | - |
| Aug-30 2024 | $0.0000049891 | $0.0000049789 | $0.0000049921 | $0.0000049811 | - | - |
| Aug-29 2024 | $0.0000049916 | $0.0000049804 | $0.0000049927 | $0.0000049823 | - | - |
| Aug-28 2024 | $0.0000049806 | $0.0000049806 | $0.0000049922 | $0.0000049912 | - | - |
| Aug-27 2024 | $0.0000049812 | $0.0000049789 | $0.0000049916 | $0.0000049808 | - | - |
| Aug-26 2024 | $0.0000049915 | $0.0000049808 | $0.0000049928 | $0.0000049928 | - | - |
| Aug-25 2024 | $0.0000049824 | $0.0000049819 | $0.0000049928 | $0.0000049919 | - | - |