시가총액 $4.15T
2.76%
볼륨 24시간 $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Icel Idman Yurdu Token (MIY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-24 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-23 2025 | $0.013376 | $0.013321 | $0.013376 | $0.013342 | - | - |
| Oct-22 2025 | $0.013341 | $0.013325 | $0.013356 | $0.013338 | $14,777 | - |
| Oct-21 2025 | $0.013322 | $0.013322 | $0.013516 | $0.013514 | $35,716 | - |
| Oct-20 2025 | $0.013511 | $0.013243 | $0.013533 | $0.013287 | $33,777 | - |
| Oct-19 2025 | $0.013279 | $0.013279 | $0.013334 | $0.013327 | $18,047 | - |
| Oct-18 2025 | $0.013336 | $0.013307 | $0.013363 | $0.01333 | $23,738 | - |
| Oct-17 2025 | $0.013337 | $0.012709 | $0.013386 | $0.012736 | $16,224 | - |
| Oct-16 2025 | $0.012738 | $0.01271 | $0.012768 | $0.012726 | $27,495 | - |
| Oct-15 2025 | $0.012722 | $0.012722 | $0.012755 | $0.012745 | $33,352 | - |
| Oct-14 2025 | $0.012746 | $0.012677 | $0.012746 | $0.012685 | $19,718 | - |
| Oct-13 2025 | $0.012684 | $0.012684 | $0.012833 | $0.012833 | $16,223 | - |
| Oct-12 2025 | $0.012785 | $0.012785 | $0.012982 | $0.012925 | $15,990 | - |
| Oct-11 2025 | $0.012948 | $0.012853 | $0.012952 | $0.01294 | $17,101 | - |