시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Icel Idman Yurdu Token MIY

Icel Idman Yurdu Token (MIY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.013376 $0.013376 $0.013376 $0.013376 - -
Oct-24 2025 $0.013376 $0.013376 $0.013376 $0.013376 - -
Oct-23 2025 $0.013376 $0.013321 $0.013376 $0.013342 - -
Oct-22 2025 $0.013341 $0.013325 $0.013356 $0.013338 $14,777 -
Oct-21 2025 $0.013322 $0.013322 $0.013516 $0.013514 $35,716 -
Oct-20 2025 $0.013511 $0.013243 $0.013533 $0.013287 $33,777 -
Oct-19 2025 $0.013279 $0.013279 $0.013334 $0.013327 $18,047 -
Oct-18 2025 $0.013336 $0.013307 $0.013363 $0.01333 $23,738 -
Oct-17 2025 $0.013337 $0.012709 $0.013386 $0.012736 $16,224 -
Oct-16 2025 $0.012738 $0.01271 $0.012768 $0.012726 $27,495 -
Oct-15 2025 $0.012722 $0.012722 $0.012755 $0.012745 $33,352 -
Oct-14 2025 $0.012746 $0.012677 $0.012746 $0.012685 $19,718 -
Oct-13 2025 $0.012684 $0.012684 $0.012833 $0.012833 $16,223 -
Oct-12 2025 $0.012785 $0.012785 $0.012982 $0.012925 $15,990 -
Oct-11 2025 $0.012948 $0.012853 $0.012952 $0.01294 $17,101 -

Icel Idman Yurdu Token (MIY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1183일 동안 분석, 31-07-2022일부터.