시가총액 $3.48T
-1.62%
볼륨 24시간 $217.88B
-22.98%
BTC % 59.01%
0.86%
ETH % 8.62%
-2.55%
코인
31.866
+10
거래소
885
마지막 업데이트
1 분 전에
Ice Network (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00646939 | $0.00646936 | $0.0065846 | $0.0065846 | $6,669,929 | $42,796,347 |
| May-15 2025 | $0.00654676 | $0.00634985 | $0.00659049 | $0.00644553 | $8,354,491 | $43,308,181 |
| May-14 2025 | $0.00642333 | $0.00630788 | $0.00667983 | $0.00661281 | $8,737,211 | $42,491,656 |
| May-13 2025 | $0.00661154 | $0.00639916 | $0.0066489 | $0.00639916 | $9,199,128 | $43,736,717 |
| May-12 2025 | $0.00638505 | $0.00635116 | $0.00665656 | $0.00665656 | $10,060,240 | $42,238,471 |
| May-11 2025 | $0.0066817 | $0.0065363 | $0.00691109 | $0.00691109 | $7,756,785 | $44,200,860 |
| May-10 2025 | $0.00689633 | $0.00649195 | $0.00706564 | $0.00659185 | $8,841,266 | $45,620,687 |
| May-09 2025 | $0.0065922 | $0.00629343 | $0.00668697 | $0.00653011 | $10,191,323 | $43,608,766 |
| May-08 2025 | $0.00646259 | $0.00624909 | $0.00656531 | $0.00633041 | $10,548,119 | $42,751,366 |
| May-07 2025 | $0.00638948 | $0.00620685 | $0.00662784 | $0.00650246 | $7,960,081 | $42,267,780 |
| May-06 2025 | $0.00657498 | $0.00631433 | $0.00690277 | $0.00689968 | $9,862,967 | $43,494,855 |
| May-05 2025 | $0.00691714 | $0.00676923 | $0.00707752 | $0.00707146 | $9,143,479 | $45,758,355 |
| May-04 2025 | $0.00691065 | $0.00606772 | $0.00703771 | $0.00636256 | $13,151,442 | $45,715,398 |
| May-03 2025 | $0.0064514 | $0.00641705 | $0.00686782 | $0.00651536 | $8,747,824 | $42,677,331 |
| May-02 2025 | $0.00654882 | $0.00610708 | $0.00665236 | $0.00640204 | $10,803,445 | $43,321,825 |