시가총액 $4.12T -0.91%
볼륨 24시간 $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
코인 32.814 +10
거래소 885
마지막 업데이트 1 분 전에
Ice Network ICE

Ice Network (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00536346 $0.00494716 $0.00571784 $0.00565259 $12,589,457 $35,480,403
Aug-18 2025 $0.0055994 $0.00552393 $0.00618159 $0.00618159 $12,395,902 $37,041,208
Aug-17 2025 $0.00617684 $0.00610834 $0.00628918 $0.00616015 $6,208,334 $40,861,112
Aug-16 2025 $0.00615549 $0.00609762 $0.00617269 $0.0061185 $5,671,696 $40,719,857
Aug-15 2025 $0.00611774 $0.00609965 $0.00622483 $0.00612541 $8,346,666 $40,470,162
Aug-14 2025 $0.00620162 $0.00612673 $0.00643966 $0.00626658 $12,560,675 $41,025,048
Aug-13 2025 $0.0062758 $0.00621039 $0.00634518 $0.00630541 $11,570,776 $41,515,721
Aug-12 2025 $0.00631043 $0.00626289 $0.00647479 $0.00641798 $10,277,225 $41,744,803
Aug-11 2025 $0.00629808 $0.00629146 $0.00659466 $0.00647606 $10,130,949 $41,663,143
Aug-10 2025 $0.00644848 $0.00628255 $0.00648031 $0.00638572 $8,294,275 $42,658,061
Aug-09 2025 $0.00641311 $0.00623772 $0.00645994 $0.00628249 $7,935,620 $42,424,083
Aug-08 2025 $0.00627466 $0.00611333 $0.00632133 $0.00624378 $8,134,502 $41,508,221
Aug-07 2025 $0.00626443 $0.00619916 $0.00650645 $0.00645253 $8,350,156 $41,440,523
Aug-06 2025 $0.00642214 $0.00620948 $0.00659662 $0.00631858 $8,437,916 $42,483,789
Aug-05 2025 $0.00616457 $0.00602491 $0.00649722 $0.00605888 $8,903,479 $40,779,908

Ice Network (ICE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 575일 동안 분석, 23-01-2024일부터.