시가총액 $3.09T
-0.02%
볼륨 24시간 $181.29B
-47.86%
BTC % 60.13%
-0.11%
ETH % 6.88%
-1.89%
코인
31.691
+16
거래소
885
마지막 업데이트
2 의사록 전에
Ice Network (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00457201 | $0.00447352 | $0.00483394 | $0.00451882 | $8,192,066 | $30,244,788 |
| Apr-22 2025 | $0.00457621 | $0.0041801 | $0.00457621 | $0.0041801 | $6,669,445 | $30,272,627 |
| Apr-21 2025 | $0.00418578 | $0.00412794 | $0.00425035 | $0.00413227 | $4,811,292 | $27,689,801 |
| Apr-20 2025 | $0.00409019 | $0.0040031 | $0.00412036 | $0.00410813 | $3,734,270 | $27,057,484 |
| Apr-19 2025 | $0.00412657 | $0.00401747 | $0.00413177 | $0.00401747 | $3,352,141 | $27,298,166 |
| Apr-18 2025 | $0.00402339 | $0.00402339 | $0.00413092 | $0.00411188 | $3,597,589 | $26,615,566 |
| Apr-17 2025 | $0.0041025 | $0.00396983 | $0.00417341 | $0.00401868 | $3,836,946 | $27,138,881 |
| Apr-16 2025 | $0.00405164 | $0.00382346 | $0.00405796 | $0.00387045 | $5,856,519 | $26,802,447 |
| Apr-15 2025 | $0.00385735 | $0.00385735 | $0.00411904 | $0.00401559 | $4,493,493 | $25,517,182 |
| Apr-14 2025 | $0.00400827 | $0.00383075 | $0.00418254 | $0.00392874 | $5,786,256 | $26,515,571 |
| Apr-13 2025 | $0.00398968 | $0.00360039 | $0.00426465 | $0.00365802 | $8,787,251 | $26,392,578 |
| Apr-12 2025 | $0.00366661 | $0.00365865 | $0.00392384 | $0.00389095 | $5,480,976 | $24,255,429 |
| Apr-11 2025 | $0.00387167 | $0.00339318 | $0.00389245 | $0.00340496 | $6,783,870 | $25,611,899 |
| Apr-10 2025 | $0.0034153 | $0.00327828 | $0.00345652 | $0.00338602 | $5,500,879 | $22,592,957 |
| Apr-09 2025 | $0.00340143 | $0.00301146 | $0.00344646 | $0.00302494 | $5,134,174 | $22,501,205 |