시가총액 $2.68T
2.74%
볼륨 24시간 $173.40B
-10.15%
BTC % 52.84%
-2.34%
ETH % 9.66%
-3.2%
코인
34.426
+12
거래소
885
마지막 업데이트
2 의사록 전에
iAssets (ASSET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-06 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-05 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-04 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-03 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-02 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-01 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Feb-28 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Feb-27 2025 | $0.0000002364 | $0.0000002364 | $0.0000002466 | $0.0000002466 | $3 | - |
| Feb-26 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Feb-25 2025 | $0.0000002466 | $0.0000002466 | $0.0000002595 | $0.0000002595 | $1 | - |
| Feb-24 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Feb-23 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Feb-22 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Feb-21 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |