시가총액 $2.59T
-0%
볼륨 24시간 $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
코인
28.271
+12
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000004118 | $0.0000004065 | $0.0000004118 | $0.0000004065 | $7 | - |
Jul-25 2024 | $0.0000004065 | $0.0000004065 | $0.0000004189 | $0.0000004189 | $62 | - |
Jul-24 2024 | $0.0000004189 | $0.0000004171 | $0.0000004189 | $0.0000004171 | $28 | - |
Jul-23 2024 | $0.0000004171 | $0.0000004171 | $0.000000423 | $0.000000423 | $7 | - |
Jul-22 2024 | $0.000000423 | $0.000000423 | $0.000000423 | $0.000000423 | - | - |
Jul-21 2024 | $0.000000423 | $0.000000423 | $0.000000423 | $0.000000423 | - | - |
Jul-20 2024 | $0.000000423 | $0.000000423 | $0.000000423 | $0.000000423 | - | - |
Jul-19 2024 | $0.000000423 | $0.0000004154 | $0.0000004265 | $0.0000004235 | $114 | - |
Jul-18 2024 | $0.0000004235 | $0.0000004235 | $0.0000004717 | $0.0000004717 | $1,991 | - |
Jul-17 2024 | $0.0000004717 | $0.0000004717 | $0.0000004717 | $0.0000004717 | - | - |
Jul-16 2024 | $0.0000004717 | $0.0000004717 | $0.0000004813 | $0.0000004813 | $24 | - |
Jul-15 2024 | $0.0000004813 | $0.0000004389 | $0.0000004813 | $0.0000004389 | $3 | - |
Jul-14 2024 | $0.0000004389 | $0.0000004389 | $0.0000004389 | $0.0000004389 | - | - |
Jul-13 2024 | $0.0000004389 | $0.0000004389 | $0.0000004389 | $0.0000004389 | - | - |
Jul-12 2024 | $0.0000004389 | $0.0000004389 | $0.0000004481 | $0.0000004481 | $118 | - |