시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
IAGON (IAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.114644 | $0.113048 | $0.121635 | $0.119072 | $316,011 | $43,108,722 |
| Oct-04 2024 | $0.11665 | $0.10987 | $0.11676 | $0.109972 | $348,955 | $43,863,138 |
| Oct-03 2024 | $0.110099 | $0.108584 | $0.114442 | $0.112577 | $322,032 | $41,399,616 |
| Oct-02 2024 | $0.112715 | $0.109104 | $0.115176 | $0.113025 | $324,027 | $42,383,456 |
| Oct-01 2024 | $0.112774 | $0.112774 | $0.128142 | $0.119342 | $379,245 | $42,405,685 |
| Sep-30 2024 | $0.119562 | $0.119496 | $0.126304 | $0.126304 | $371,305 | $44,957,901 |
| Sep-29 2024 | $0.126341 | $0.119907 | $0.127167 | $0.119907 | $317,239 | $47,506,842 |
| Sep-28 2024 | $0.120177 | $0.114024 | $0.120177 | $0.118204 | $383,757 | $45,189,215 |
| Sep-27 2024 | $0.118793 | $0.11782 | $0.122085 | $0.120053 | $366,581 | $44,668,706 |
| Sep-26 2024 | $0.117225 | $0.112353 | $0.127489 | $0.112353 | $423,419 | $44,079,369 |
| Sep-25 2024 | $0.111909 | $0.111909 | $0.130589 | $0.128796 | $389,296 | $42,080,143 |
| Sep-24 2024 | $0.127475 | $0.114152 | $0.127637 | $0.120068 | $349,999 | $47,933,570 |
| Sep-23 2024 | $0.119971 | $0.109922 | $0.120733 | $0.109922 | $373,488 | $45,111,689 |
| Sep-22 2024 | $0.110352 | $0.108164 | $0.117873 | $0.109008 | $404,126 | $41,494,905 |
| Sep-21 2024 | $0.108097 | $0.098768 | $0.108097 | $0.099354 | $348,065 | $40,646,919 |