시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 20 초 전에
IAGON IAG

IAGON (IAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.122598 $0.120379 $0.123235 $0.123235 $121,213 $46,099,597
Oct-02 2025 $0.123092 $0.116489 $0.123092 $0.116489 $104,090 $46,285,448
Oct-01 2025 $0.115779 $0.114266 $0.119953 $0.116389 $396,472 $43,535,418
Sep-30 2025 $0.116649 $0.115271 $0.121647 $0.121647 $111,950 $43,862,411
Sep-29 2025 $0.122872 $0.122333 $0.126477 $0.126477 $238,783 $46,202,491
Sep-28 2025 $0.125057 $0.114546 $0.125057 $0.117935 $396,165 $47,024,203
Sep-27 2025 $0.117881 $0.113093 $0.119999 $0.114151 $106,967 $44,326,020
Sep-26 2025 $0.114127 $0.108829 $0.114127 $0.108829 $123,434 $42,914,389
Sep-25 2025 $0.110112 $0.109214 $0.119973 $0.119973 $60,111 $41,404,698
Sep-24 2025 $0.120285 $0.115386 $0.12085 $0.115386 $118,497 $45,229,758
Sep-23 2025 $0.116959 $0.116201 $0.129278 $0.129278 $307,577 $43,979,088
Sep-22 2025 $0.129477 $0.125878 $0.140574 $0.140574 $261,104 $48,686,286
Sep-21 2025 $0.139467 $0.138694 $0.143418 $0.141345 $160,570 $52,442,578
Sep-20 2025 $0.141035 $0.141035 $0.143733 $0.143097 $108,283 $53,032,100
Sep-19 2025 $0.143567 $0.141024 $0.148697 $0.146817 $181,007 $53,984,204

IAGON (IAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1528일 동안 분석, 29-07-2021일부터.