시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
IAGON (IAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.152508 | $0.146973 | $0.163005 | $0.161327 | $551,361 | $57,346,135 |
| Aug-18 2025 | $0.160876 | $0.158829 | $0.175627 | $0.174251 | $485,977 | $60,493,010 |
| Aug-17 2025 | $0.175713 | $0.149388 | $0.178218 | $0.149513 | $665,879 | $66,071,932 |
| Aug-16 2025 | $0.150005 | $0.144931 | $0.152576 | $0.150009 | $339,778 | $56,405,013 |
| Aug-15 2025 | $0.147967 | $0.143318 | $0.150745 | $0.146581 | $565,665 | $55,638,772 |
| Aug-14 2025 | $0.144718 | $0.142261 | $0.1631 | $0.144455 | $911,651 | $54,417,079 |
| Aug-13 2025 | $0.145396 | $0.131654 | $0.145396 | $0.132917 | $672,959 | $54,671,935 |
| Aug-12 2025 | $0.133041 | $0.117869 | $0.133041 | $0.120758 | $846,275 | $50,026,324 |
| Aug-11 2025 | $0.12433 | $0.123864 | $0.142335 | $0.134406 | $508,559 | $46,750,764 |
| Aug-10 2025 | $0.13435 | $0.128726 | $0.140286 | $0.129515 | $79,838 | $50,518,509 |
| Aug-09 2025 | $0.131971 | $0.130049 | $0.134327 | $0.132762 | $95,813 | $49,623,827 |
| Aug-08 2025 | $0.133141 | $0.129847 | $0.135288 | $0.132712 | $497,160 | $50,063,943 |
| Aug-07 2025 | $0.133731 | $0.124279 | $0.134045 | $0.129021 | $204,521 | $50,285,830 |
| Aug-06 2025 | $0.129399 | $0.126652 | $0.132827 | $0.1285 | $171,926 | $48,657,024 |
| Aug-05 2025 | $0.127625 | $0.127625 | $0.138871 | $0.137924 | $191,736 | $47,989,786 |