시가총액 $2.45T
1.64%
볼륨 24시간 $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
HZM Coin (HZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00021491 | $0.00020491 | $0.00023307 | $0.00023225 | $240 | - |
| Feb-22 2026 | $0.00023225 | $0.00023209 | $0.00025224 | $0.00023775 | $250 | - |
| Feb-21 2026 | $0.00023777 | $0.00023481 | $0.00024845 | $0.00024033 | $296 | - |
| Feb-20 2026 | $0.00023853 | $0.00023129 | $0.00025572 | $0.00025572 | $637 | - |
| Feb-19 2026 | $0.00026202 | $0.00020016 | $0.00026202 | $0.00020244 | $594 | - |
| Feb-18 2026 | $0.00020243 | $0.00020157 | $0.0002087 | $0.0002087 | $66 | - |
| Feb-17 2026 | $0.00020869 | $0.00020051 | $0.00023098 | $0.00023095 | $240 | - |
| Feb-16 2026 | $0.00023095 | $0.00019987 | $0.00023096 | $0.0002132 | $348 | - |
| Feb-15 2026 | $0.00021321 | $0.00021316 | $0.00023295 | $0.00023288 | $64 | - |
| Feb-14 2026 | $0.00023295 | $0.00020226 | $0.00023865 | $0.0002029 | $225 | - |
| Feb-13 2026 | $0.00020289 | $0.00020227 | $0.00020289 | $0.00020232 | $71 | - |
| Feb-12 2026 | $0.00020233 | $0.00020005 | $0.000206 | $0.00020586 | $138 | - |
| Feb-11 2026 | $0.00020585 | $0.00020583 | $0.00020702 | $0.00020636 | $5 | - |
| Feb-10 2026 | $0.00020638 | $0.00020566 | $0.00021656 | $0.00021474 | $105 | - |
| Feb-09 2026 | $0.00021467 | $0.00020043 | $0.00021467 | $0.00020043 | $283 | - |