시가총액 $2.64T
3.45%
볼륨 24시간 $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
코인
34.470
+5
거래소
885
마지막 업데이트
3 의사록 전에
HZM Coin (HZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0001995 | $0.00019896 | $0.00019989 | $0.00019896 | $69 | - |
| Apr-06 2026 | $0.00019899 | $0.0001904 | $0.00019994 | $0.00019993 | $295 | - |
| Apr-05 2026 | $0.00019992 | $0.00019991 | $0.00019997 | $0.00019996 | $394 | - |
| Apr-04 2026 | $0.00019996 | $0.00019993 | $0.00019998 | $0.00019996 | $416 | - |
| Apr-03 2026 | $0.00019997 | $0.00019993 | $0.0002068 | $0.00019998 | $345 | - |
| Apr-02 2026 | $0.00019996 | $0.00019991 | $0.00019997 | $0.00019995 | $102 | - |
| Apr-01 2026 | $0.00019994 | $0.0001998 | $0.00019996 | $0.00019981 | $375 | - |
| Mar-31 2026 | $0.00019982 | $0.00019981 | $0.00019986 | $0.00019982 | $1,325 | - |
| Mar-30 2026 | $0.00019986 | $0.00019982 | $0.00019988 | $0.00019985 | $91 | - |
| Mar-29 2026 | $0.00019989 | $0.00019982 | $0.00019991 | $0.00019987 | $101 | - |
| Mar-28 2026 | $0.00019984 | $0.00019984 | $0.00019989 | $0.00019988 | $118 | - |
| Mar-27 2026 | $0.00019986 | $0.00019983 | $0.00019991 | $0.00019989 | $392 | - |
| Mar-26 2026 | $0.00019989 | $0.00019986 | $0.00019994 | $0.00019994 | $95 | - |
| Mar-25 2026 | $0.00019991 | $0.00019991 | $0.00019997 | $0.00019994 | $90 | - |
| Mar-24 2026 | $0.00019991 | $0.00019991 | $0.00019998 | $0.00019996 | $126 | - |