시가총액 $2.22T
-0.37%
볼륨 24시간 $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
HZM Coin (HZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00044992 | $0.0004499 | $0.00046008 | $0.00046004 | $838 | - |
| Aug-29 2024 | $0.00046015 | $0.00045507 | $0.00046034 | $0.00045523 | $536 | - |
| Aug-28 2024 | $0.00045507 | $0.00045212 | $0.00050015 | $0.00050015 | $483 | - |
| Aug-27 2024 | $0.00050012 | $0.00047062 | $0.00053806 | $0.00050808 | $2,088 | - |
| Aug-26 2024 | $0.00050816 | $0.00050815 | $0.00054916 | $0.00052023 | $205 | - |
| Aug-25 2024 | $0.00052025 | $0.00052019 | $0.00060022 | $0.00053024 | $656 | - |
| Aug-24 2024 | $0.0005302 | $0.00052023 | $0.00060027 | $0.00052045 | $811 | - |
| Aug-23 2024 | $0.00052043 | $0.00050107 | $0.00059895 | $0.00059895 | $563 | - |
| Aug-22 2024 | $0.00059899 | $0.00052013 | $0.00059908 | $0.00052024 | $1,379 | - |
| Aug-21 2024 | $0.00052012 | $0.00042313 | $0.00053015 | $0.00042454 | $4,240 | - |
| Aug-20 2024 | $0.00042459 | $0.00042027 | $0.00048011 | $0.00042027 | $186 | - |
| Aug-19 2024 | $0.000482 | $0.00041767 | $0.000482 | $0.00041801 | $862 | - |
| Aug-18 2024 | $0.00042512 | $0.00041762 | $0.00044014 | $0.00044009 | $1,258 | - |
| Aug-17 2024 | $0.00044004 | $0.00041539 | $0.000443 | $0.00041539 | $893 | - |
| Aug-16 2024 | $0.00041544 | $0.00041227 | $0.00043004 | $0.00042571 | $1,484 | - |