시가총액 $3.46T
-1.96%
볼륨 24시간 $265.74B
-27.46%
BTC % 55.04%
0.18%
ETH % 11.48%
0.34%
코인
34.049
+5
거래소
885
마지막 업데이트
2 초 전에
HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00531978 | $0.00527494 | $0.00536405 | $0.00533603 | $524,545 | $4,502,849 |
| Jan-13 2026 | $0.00530899 | $0.00512618 | $0.00530899 | $0.00521824 | $497,711 | $4,493,717 |
| Jan-12 2026 | $0.00526511 | $0.00500384 | $0.00529091 | $0.00521393 | $486,211 | $4,456,575 |
| Jan-11 2026 | $0.00523246 | $0.00512863 | $0.00563193 | $0.00562192 | $375,404 | $4,428,937 |
| Jan-10 2026 | $0.00562391 | $0.00561683 | $0.00568332 | $0.00566216 | $432,219 | $4,760,274 |
| Jan-09 2026 | $0.00566133 | $0.00566133 | $0.00591046 | $0.0058694 | $466,470 | $4,791,952 |
| Jan-08 2026 | $0.0059026 | $0.0056259 | $0.00607371 | $0.00605665 | $558,724 | $4,996,169 |
| Jan-07 2026 | $0.00607711 | $0.00586667 | $0.00610281 | $0.00586667 | $442,650 | $5,143,884 |
| Jan-06 2026 | $0.00588083 | $0.00581607 | $0.00606561 | $0.00593579 | $538,975 | $4,977,739 |
| Jan-05 2026 | $0.00592886 | $0.00535768 | $0.00605915 | $0.00535768 | $490,230 | $5,018,393 |
| Jan-04 2026 | $0.00534996 | $0.00520085 | $0.00550242 | $0.00529839 | $499,132 | $4,528,393 |
| Jan-03 2026 | $0.00531177 | $0.00510336 | $0.00533151 | $0.00513837 | $503,522 | $4,496,071 |
| Jan-02 2026 | $0.0050707 | $0.00472313 | $0.0050707 | $0.00479749 | $513,866 | $4,292,023 |
| Jan-01 2026 | $0.00473757 | $0.00467897 | $0.00486024 | $0.00483615 | $486,456 | $4,010,051 |
| Dec-31 2025 | $0.00485836 | $0.00482043 | $0.00517425 | $0.00516918 | $463,940 | $4,112,291 |