시가총액 $2.75T
1.71%
볼륨 24시간 $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
21 초 전에
HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00277163 | $0.00264095 | $0.0028771 | $0.00271418 | $413,706 | $2,346,008 |
| Mar-15 2026 | $0.00271247 | $0.00267262 | $0.00272047 | $0.00267596 | $369,222 | $2,295,929 |
| Mar-14 2026 | $0.00267565 | $0.00267405 | $0.00271576 | $0.00271289 | $364,097 | $2,264,768 |
| Mar-13 2026 | $0.00270779 | $0.00269973 | $0.00271992 | $0.00270302 | $378,203 | $2,291,974 |
| Mar-12 2026 | $0.00270854 | $0.00264585 | $0.00271433 | $0.0026572 | $310,163 | $2,292,603 |
| Mar-11 2026 | $0.00265947 | $0.00264425 | $0.00268026 | $0.00265098 | $284,108 | $2,251,070 |
| Mar-10 2026 | $0.00265035 | $0.00265035 | $0.00270886 | $0.00267465 | $293,193 | $2,243,348 |
| Mar-09 2026 | $0.00267136 | $0.00267136 | $0.00276926 | $0.00272112 | $385,655 | $2,261,137 |
| Mar-08 2026 | $0.00272402 | $0.00261298 | $0.0027269 | $0.0026288 | $366,959 | $2,305,713 |
| Mar-07 2026 | $0.00262744 | $0.00262503 | $0.00275474 | $0.00275246 | $349,942 | $2,223,960 |
| Mar-06 2026 | $0.00275381 | $0.00237717 | $0.00288991 | $0.0023802 | $445,513 | $2,330,925 |
| Mar-05 2026 | $0.00237976 | $0.00237516 | $0.00246833 | $0.00246532 | $387,418 | $2,014,317 |
| Mar-04 2026 | $0.00247433 | $0.00245168 | $0.00262447 | $0.00259019 | $438,638 | $2,094,361 |
| Mar-03 2026 | $0.00259179 | $0.00255496 | $0.00259179 | $0.0025561 | $435,985 | $2,193,786 |
| Mar-02 2026 | $0.00252911 | $0.00250288 | $0.00255718 | $0.00250288 | $453,396 | $2,140,734 |