시가총액 $2.51T
5.98%
볼륨 24시간 $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0022014 | $0.00180812 | $0.00230678 | $0.00229079 | $436,442 | $1,863,348 |
| Feb-23 2026 | $0.00229609 | $0.00228462 | $0.00236386 | $0.00236386 | $470,924 | $1,943,492 |
| Feb-22 2026 | $0.00237718 | $0.00236396 | $0.00241853 | $0.00237812 | $404,338 | $2,012,134 |
| Feb-21 2026 | $0.00238888 | $0.00237273 | $0.00238982 | $0.00238872 | $475,822 | $2,022,038 |
| Feb-20 2026 | $0.00238627 | $0.00237575 | $0.00239627 | $0.00238075 | $439,166 | $2,019,822 |
| Feb-19 2026 | $0.00238014 | $0.00237687 | $0.00249279 | $0.00247467 | $489,026 | $2,014,634 |
| Feb-18 2026 | $0.00248033 | $0.00247779 | $0.00254366 | $0.00252874 | $494,731 | $2,099,438 |
| Feb-17 2026 | $0.00252999 | $0.00250955 | $0.00253469 | $0.00252896 | $418,892 | $2,141,477 |
| Feb-16 2026 | $0.00253157 | $0.00246641 | $0.00253157 | $0.00248426 | $465,409 | $2,142,813 |
| Feb-15 2026 | $0.00248383 | $0.00248142 | $0.00253713 | $0.00251078 | $503,014 | $2,102,405 |
| Feb-14 2026 | $0.00250582 | $0.00248361 | $0.00251029 | $0.00249769 | $492,671 | $2,121,014 |
| Feb-13 2026 | $0.00247983 | $0.00245009 | $0.00257062 | $0.00245506 | $479,065 | $2,099,016 |
| Feb-12 2026 | $0.00245525 | $0.00241779 | $0.00253672 | $0.00246471 | $508,118 | $2,078,213 |
| Feb-11 2026 | $0.00245183 | $0.00239974 | $0.00255342 | $0.00255257 | $463,221 | $2,075,320 |
| Feb-10 2026 | $0.0025722 | $0.00254169 | $0.00258465 | $0.00258465 | $439,446 | $2,177,206 |