시가총액 $4.14T 1.53%
볼륨 24시간 $358.49B -6.82%
BTC % 54.7% -1.06%
ETH % 12.5% 2.48%
코인 32.828 +14
거래소 885
마지막 업데이트 3 의사록 전에
HyperGPT HGPT

HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00689919 $0.00688426 $0.00696485 $0.00693902 $1,217,111 $5,409,501
Aug-19 2025 $0.00694136 $0.00693792 $0.0071296 $0.00709556 $1,055,656 $5,442,565
Aug-18 2025 $0.00711457 $0.00688631 $0.00711457 $0.00689371 $1,173,219 $5,578,381
Aug-17 2025 $0.0068901 $0.0068901 $0.00717505 $0.00717505 $1,265,330 $5,402,379
Aug-16 2025 $0.00718367 $0.00703325 $0.00732371 $0.00703325 $1,185,023 $5,632,554
Aug-15 2025 $0.00704042 $0.00697721 $0.00713988 $0.00698178 $1,208,397 $5,520,237
Aug-14 2025 $0.00700675 $0.00700379 $0.00774956 $0.0077075 $1,327,692 $5,493,839
Aug-13 2025 $0.00759669 $0.00737675 $0.00764328 $0.00738933 $1,507,609 $5,956,396
Aug-12 2025 $0.00739486 $0.00735795 $0.00747898 $0.00745364 $1,624,406 $5,682,864
Aug-11 2025 $0.00744213 $0.00741044 $0.00770967 $0.00768463 $1,459,597 $5,719,194
Aug-10 2025 $0.00771454 $0.00738403 $0.00772547 $0.00738403 $1,305,455 $5,928,533
Aug-09 2025 $0.00738366 $0.00720254 $0.00738512 $0.00722458 $1,170,610 $5,674,256
Aug-08 2025 $0.00721798 $0.00702921 $0.00722036 $0.00714965 $1,291,954 $5,546,938
Aug-07 2025 $0.00716691 $0.00704884 $0.00721748 $0.00716863 $1,338,600 $5,507,686
Aug-06 2025 $0.00717585 $0.0070887 $0.00718806 $0.00713598 $1,376,869 $5,514,562

HyperGPT (HGPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 801일 동안 분석, 12-06-2023일부터.