시가총액 $2.60T
-7.28%
볼륨 24시간 $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
코인
34.197
+8
거래소
885
마지막 업데이트
2 의사록 전에
HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00305887 | $0.00305887 | $0.00314716 | $0.00314095 | $448,122 | $2,589,133 |
| Feb-03 2026 | $0.00314336 | $0.00312299 | $0.00333143 | $0.00328724 | $391,293 | $2,660,657 |
| Feb-02 2026 | $0.00333841 | $0.00267506 | $0.00473596 | $0.00268032 | $544,710 | $2,825,747 |
| Feb-01 2026 | $0.00268603 | $0.00268105 | $0.00290757 | $0.00290757 | $413,043 | $2,273,553 |
| Jan-31 2026 | $0.0029343 | $0.00292332 | $0.00332039 | $0.00332039 | $361,558 | $2,483,694 |
| Jan-30 2026 | $0.00331091 | $0.00331091 | $0.00347374 | $0.00347374 | $346,509 | $2,802,474 |
| Jan-29 2026 | $0.00346674 | $0.00343287 | $0.00352955 | $0.00352955 | $296,375 | $2,934,372 |
| Jan-28 2026 | $0.003563 | $0.003563 | $0.00376053 | $0.00376053 | $384,356 | $3,015,853 |
| Jan-27 2026 | $0.00378518 | $0.00375315 | $0.0040485 | $0.00401261 | $370,341 | $3,203,911 |
| Jan-26 2026 | $0.00400872 | $0.00391178 | $0.00435614 | $0.00434585 | $399,689 | $3,393,122 |
| Jan-25 2026 | $0.00432138 | $0.00430776 | $0.00459599 | $0.00456029 | $390,182 | $3,657,773 |
| Jan-24 2026 | $0.00455946 | $0.00445355 | $0.00456941 | $0.00445355 | $431,336 | $3,859,286 |
| Jan-23 2026 | $0.00443723 | $0.00443723 | $0.00462477 | $0.00462327 | $514,122 | $3,755,832 |
| Jan-22 2026 | $0.00461072 | $0.00454197 | $0.00468645 | $0.00468645 | $443,014 | $3,902,673 |
| Jan-21 2026 | $0.00465562 | $0.00464033 | $0.00489721 | $0.00488182 | $478,027 | $3,940,680 |