시가총액 $3.89T
-3.45%
볼륨 24시간 $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
코인
32.423
+19
거래소
885
마지막 업데이트
14 초 전에
HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00725288 | $0.00707603 | $0.00767846 | $0.00720428 | $1,870,951 | $5,573,759 |
| Jul-13 2025 | $0.00732303 | $0.00732303 | $0.00783826 | $0.00738579 | $1,963,830 | $5,627,668 |
| Jul-12 2025 | $0.0073891 | $0.00726912 | $0.00797602 | $0.00743414 | $2,179,966 | $5,678,438 |
| Jul-11 2025 | $0.00742888 | $0.00711967 | $0.00748374 | $0.00711967 | $2,043,556 | $5,593,198 |
| Jul-10 2025 | $0.00715552 | $0.00660248 | $0.00724856 | $0.00661169 | $1,842,375 | $5,387,390 |
| Jul-09 2025 | $0.00661188 | $0.00643261 | $0.00668782 | $0.00644242 | $1,899,563 | $4,978,078 |
| Jul-08 2025 | $0.00644855 | $0.00639087 | $0.00669024 | $0.00666163 | $2,062,437 | $4,855,111 |
| Jul-07 2025 | $0.0066691 | $0.00664343 | $0.0068569 | $0.00674019 | $2,095,609 | $5,021,165 |
| Jul-06 2025 | $0.0067352 | $0.00672706 | $0.00683304 | $0.00681815 | $1,929,559 | $5,070,929 |
| Jul-05 2025 | $0.00680825 | $0.00661974 | $0.00681003 | $0.00669407 | $1,970,221 | $5,125,926 |
| Jul-04 2025 | $0.00669488 | $0.00663098 | $0.00679012 | $0.00676259 | $2,012,368 | $5,040,570 |
| Jul-03 2025 | $0.0067696 | $0.00667804 | $0.0070991 | $0.0068926 | $1,913,075 | $5,096,825 |
| Jul-02 2025 | $0.00701187 | $0.00659767 | $0.00728047 | $0.00672539 | $2,191,159 | $5,279,231 |
| Jul-01 2025 | $0.00671751 | $0.00668683 | $0.00689667 | $0.00686748 | $2,127,192 | $5,057,612 |
| Jun-30 2025 | $0.00684219 | $0.0066126 | $0.00686724 | $0.00675537 | $2,136,548 | $5,151,479 |