시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
9 초 전에
HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00720345 | $0.00689876 | $0.00768237 | $0.00693226 | $609,309 | $5,648,069 |
| Sep-08 2025 | $0.00694173 | $0.00642663 | $0.00702042 | $0.00644229 | $506,245 | $5,442,859 |
| Sep-07 2025 | $0.00655968 | $0.00622652 | $0.00655968 | $0.00627666 | $559,206 | $5,143,304 |
| Sep-06 2025 | $0.00630705 | $0.00618447 | $0.00638111 | $0.00620822 | $665,389 | $4,945,217 |
| Sep-05 2025 | $0.00619885 | $0.00617663 | $0.00636472 | $0.0062316 | $701,012 | $4,860,385 |
| Sep-04 2025 | $0.00620049 | $0.00617825 | $0.00626965 | $0.0062506 | $751,260 | $4,861,664 |
| Sep-03 2025 | $0.00626849 | $0.00626849 | $0.00637165 | $0.00631111 | $578,374 | $4,914,985 |
| Sep-02 2025 | $0.00631297 | $0.00619426 | $0.0064321 | $0.00642183 | $357,906 | $4,949,859 |
| Sep-01 2025 | $0.00651134 | $0.00649842 | $0.00683405 | $0.00680821 | $1,010,793 | $5,105,397 |
| Aug-31 2025 | $0.00681124 | $0.00666252 | $0.00686221 | $0.00668387 | $1,136,946 | $5,340,542 |
| Aug-30 2025 | $0.00673409 | $0.00666073 | $0.00679802 | $0.00676542 | $1,072,925 | $5,280,052 |
| Aug-29 2025 | $0.00675463 | $0.0067045 | $0.00696252 | $0.00678282 | $1,068,611 | $5,296,154 |
| Aug-28 2025 | $0.00670996 | $0.00670062 | $0.00698281 | $0.00698281 | $1,181,345 | $5,261,129 |
| Aug-27 2025 | $0.00698317 | $0.00697912 | $0.00708058 | $0.00708058 | $1,167,140 | $5,475,346 |
| Aug-26 2025 | $0.00707423 | $0.00695661 | $0.00718559 | $0.00697678 | $1,187,483 | $5,546,750 |