시가총액 $2.56T
2.27%
볼륨 24시간 $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
코인
34.465
+8
거래소
885
마지막 업데이트
3 의사록 전에
HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00207808 | $0.00207584 | $0.00208221 | $0.00207972 | $331,596 | $1,758,960 |
| Apr-04 2026 | $0.0020808 | $0.00206759 | $0.00208369 | $0.00207555 | $346,051 | $1,761,262 |
| Apr-03 2026 | $0.00207455 | $0.00206623 | $0.00226251 | $0.00226251 | $323,679 | $1,755,976 |
| Apr-02 2026 | $0.00226276 | $0.00221531 | $0.00228994 | $0.00223871 | $346,165 | $1,915,281 |
| Apr-01 2026 | $0.00219187 | $0.00204318 | $0.00219187 | $0.00215678 | $361,320 | $1,855,277 |
| Mar-31 2026 | $0.00215609 | $0.00209884 | $0.00221643 | $0.00221643 | $341,104 | $1,824,996 |
| Mar-30 2026 | $0.00221328 | $0.00204112 | $0.00234515 | $0.00204304 | $378,352 | $1,873,401 |
| Mar-29 2026 | $0.00204274 | $0.00201898 | $0.00211204 | $0.00211204 | $419,968 | $1,729,053 |
| Mar-28 2026 | $0.00211194 | $0.00205712 | $0.00211194 | $0.00206003 | $250,235 | $1,787,627 |
| Mar-27 2026 | $0.00206174 | $0.00205344 | $0.0020823 | $0.00207792 | $285,396 | $1,745,132 |
| Mar-26 2026 | $0.00207727 | $0.00207727 | $0.00215638 | $0.00215217 | $376,553 | $1,758,277 |
| Mar-25 2026 | $0.00212689 | $0.00208102 | $0.00213591 | $0.00208154 | $383,764 | $1,800,277 |
| Mar-24 2026 | $0.00211634 | $0.00211424 | $0.002184 | $0.0021812 | $385,839 | $1,791,345 |
| Mar-23 2026 | $0.00218152 | $0.0021762 | $0.00219903 | $0.00219903 | $376,018 | $1,846,515 |
| Mar-22 2026 | $0.00219909 | $0.00219789 | $0.00225486 | $0.00225167 | $404,437 | $1,861,391 |