시가총액 $1.99T
-15.51%
볼륨 24시간 $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
코인
28.378
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.028611 | $0.026309 | $0.029022 | $0.027706 | $2,943,567 | $15,389,884 |
Aug-03 2024 | $0.027478 | $0.027284 | $0.029151 | $0.02881 | $2,389,606 | $14,779,981 |
Aug-02 2024 | $0.028539 | $0.027944 | $0.031537 | $0.031086 | $2,433,633 | $15,351,071 |
Aug-01 2024 | $0.030691 | $0.028926 | $0.031528 | $0.030894 | $3,683,473 | $16,508,353 |
Jul-31 2024 | $0.030921 | $0.029819 | $0.032289 | $0.030228 | $1,902,734 | $16,632,333 |
Jul-30 2024 | $0.030512 | $0.030303 | $0.032257 | $0.032036 | $2,094,325 | $16,412,412 |
Jul-29 2024 | $0.032047 | $0.031981 | $0.034075 | $0.033494 | $2,300,179 | $17,237,750 |
Jul-28 2024 | $0.033588 | $0.033588 | $0.036388 | $0.036388 | $2,078,976 | $18,066,536 |
Jul-27 2024 | $0.036279 | $0.035768 | $0.036279 | $0.036098 | $2,419,194 | $19,513,995 |
Jul-26 2024 | $0.036059 | $0.035329 | $0.036484 | $0.035846 | $2,671,842 | $19,395,747 |
Jul-25 2024 | $0.033242 | $0.031903 | $0.036382 | $0.036382 | $3,422,380 | $17,880,525 |
Jul-24 2024 | $0.036341 | $0.036341 | $0.037768 | $0.03711 | $2,887,856 | $19,547,541 |
Jul-23 2024 | $0.037358 | $0.036524 | $0.039485 | $0.039485 | $3,178,918 | $20,094,591 |
Jul-22 2024 | $0.038865 | $0.038361 | $0.039341 | $0.038827 | $2,736,058 | $20,904,854 |
Jul-21 2024 | $0.038434 | $0.038366 | $0.040883 | $0.040667 | $2,686,372 | $20,673,052 |