시가총액 $2.25T
0.98%
볼륨 24시간 $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.023357 | $0.022669 | $0.023795 | $0.02311 | $2,786,869 | $13,097,791 |
Aug-16 2024 | $0.023208 | $0.021771 | $0.023252 | $0.022484 | $2,011,007 | $13,014,456 |
Aug-15 2024 | $0.022497 | $0.02247 | $0.024079 | $0.023839 | $2,460,553 | $12,615,757 |
Aug-14 2024 | $0.02383 | $0.023765 | $0.025638 | $0.024744 | $2,831,498 | $13,362,907 |
Aug-13 2024 | $0.024648 | $0.024217 | $0.024725 | $0.024725 | $2,604,150 | $13,821,728 |
Aug-12 2024 | $0.024674 | $0.024674 | $0.026619 | $0.024916 | $2,390,919 | $13,836,581 |
Aug-11 2024 | $0.02504 | $0.024457 | $0.026567 | $0.026378 | $2,265,816 | $13,469,028 |
Aug-10 2024 | $0.026562 | $0.026388 | $0.02907 | $0.027392 | $2,312,751 | $14,287,394 |
Aug-09 2024 | $0.027399 | $0.026884 | $0.030048 | $0.027806 | $2,436,388 | $14,737,767 |
Aug-08 2024 | $0.028008 | $0.025929 | $0.028008 | $0.026779 | $2,759,506 | $15,065,433 |
Aug-07 2024 | $0.026357 | $0.02485 | $0.027948 | $0.027217 | $2,873,531 | $14,177,510 |
Aug-06 2024 | $0.027317 | $0.025226 | $0.027815 | $0.025226 | $2,832,399 | $14,693,656 |
Aug-05 2024 | $0.025278 | $0.022452 | $0.02831 | $0.02831 | $3,696,244 | $13,597,151 |
Aug-04 2024 | $0.028611 | $0.026309 | $0.029022 | $0.027706 | $2,943,567 | $15,389,884 |
Aug-03 2024 | $0.027478 | $0.027284 | $0.029151 | $0.02881 | $2,389,606 | $14,779,981 |