시가총액 $2.47T
2.15%
볼륨 24시간 $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
코인
29.412
+14
거래소
885
마지막 업데이트
2 의사록 전에
HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.022711 | $0.022681 | $0.023585 | $0.023238 | $1,305,277 | $13,774,624 |
| Nov-03 2024 | $0.023507 | $0.022886 | $0.025946 | $0.025717 | $1,514,551 | $14,257,136 |
| Nov-02 2024 | $0.025687 | $0.025687 | $0.026815 | $0.02621 | $1,693,046 | $15,579,323 |
| Nov-01 2024 | $0.026139 | $0.025866 | $0.027388 | $0.026693 | $1,586,354 | $15,853,783 |
| Oct-31 2024 | $0.026674 | $0.026584 | $0.029012 | $0.029012 | $1,345,917 | $16,177,687 |
| Oct-30 2024 | $0.029112 | $0.026293 | $0.029112 | $0.026549 | $1,265,711 | $17,656,647 |
| Oct-29 2024 | $0.026266 | $0.023316 | $0.026266 | $0.023316 | $1,514,239 | $15,930,760 |
| Oct-28 2024 | $0.023372 | $0.022781 | $0.023885 | $0.023885 | $1,276,924 | $14,175,219 |
| Oct-27 2024 | $0.024125 | $0.023655 | $0.024361 | $0.02394 | $1,176,469 | $14,631,830 |
| Oct-26 2024 | $0.02384 | $0.02384 | $0.024954 | $0.024954 | $965,724 | $14,459,101 |
| Oct-25 2024 | $0.025144 | $0.025144 | $0.027264 | $0.027038 | $1,534,406 | $15,250,149 |
| Oct-24 2024 | $0.027049 | $0.026461 | $0.027879 | $0.02676 | $2,302,962 | $16,405,473 |
| Oct-23 2024 | $0.026619 | $0.025994 | $0.027024 | $0.027024 | $1,893,150 | $16,144,786 |
| Oct-22 2024 | $0.027078 | $0.027013 | $0.028064 | $0.027859 | $1,342,673 | $16,423,018 |
| Oct-21 2024 | $0.028055 | $0.027804 | $0.029394 | $0.029033 | $1,605,081 | $17,015,309 |