시가총액 $2.32T
-2.15%
볼륨 24시간 $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.023538 | $0.023538 | $0.025682 | $0.025682 | $1,799,092 | $13,199,147 |
Aug-25 2024 | $0.025901 | $0.024808 | $0.027016 | $0.026431 | $1,850,290 | $14,524,422 |
Aug-24 2024 | $0.02581 | $0.02581 | $0.028822 | $0.028118 | $1,845,986 | $14,473,350 |
Aug-23 2024 | $0.028165 | $0.025067 | $0.028165 | $0.02519 | $1,754,430 | $15,793,982 |
Aug-22 2024 | $0.025537 | $0.025145 | $0.026928 | $0.026928 | $1,797,560 | $14,320,402 |
Aug-21 2024 | $0.025978 | $0.023627 | $0.025978 | $0.02405 | $1,778,099 | $14,567,694 |
Aug-20 2024 | $0.024175 | $0.023952 | $0.026315 | $0.024566 | $1,483,562 | $13,556,566 |
Aug-19 2024 | $0.024616 | $0.022635 | $0.024648 | $0.022658 | $2,571,625 | $13,803,842 |
Aug-18 2024 | $0.022895 | $0.022875 | $0.023271 | $0.023271 | $2,348,694 | $12,839,001 |
Aug-17 2024 | $0.023357 | $0.022669 | $0.023795 | $0.02311 | $2,786,869 | $13,097,791 |
Aug-16 2024 | $0.023208 | $0.021771 | $0.023252 | $0.022484 | $2,011,007 | $13,014,456 |
Aug-15 2024 | $0.022497 | $0.02247 | $0.024079 | $0.023839 | $2,460,553 | $12,615,757 |
Aug-14 2024 | $0.02383 | $0.023765 | $0.025638 | $0.024744 | $2,831,498 | $13,362,907 |
Aug-13 2024 | $0.024648 | $0.024217 | $0.024725 | $0.024725 | $2,604,150 | $13,821,728 |
Aug-12 2024 | $0.024674 | $0.024674 | $0.026619 | $0.024916 | $2,390,919 | $13,836,581 |