시가총액 $2.39T
-0.45%
볼륨 24시간 $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
코인
28.573
+3
거래소
885
마지막 업데이트
1 분 전에
HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.02581 | $0.02581 | $0.028822 | $0.028118 | $1,845,986 | $14,473,350 |
| Aug-23 2024 | $0.028165 | $0.025067 | $0.028165 | $0.02519 | $1,754,430 | $15,793,982 |
| Aug-22 2024 | $0.025537 | $0.025145 | $0.026928 | $0.026928 | $1,797,560 | $14,320,402 |
| Aug-21 2024 | $0.025978 | $0.023627 | $0.025978 | $0.02405 | $1,778,099 | $14,567,694 |
| Aug-20 2024 | $0.024175 | $0.023952 | $0.026315 | $0.024566 | $1,483,562 | $13,556,566 |
| Aug-19 2024 | $0.024616 | $0.022635 | $0.024648 | $0.022658 | $2,571,625 | $13,803,842 |
| Aug-18 2024 | $0.022895 | $0.022875 | $0.023271 | $0.023271 | $2,348,694 | $12,839,001 |
| Aug-17 2024 | $0.023357 | $0.022669 | $0.023795 | $0.02311 | $2,786,869 | $13,097,791 |
| Aug-16 2024 | $0.023208 | $0.021771 | $0.023252 | $0.022484 | $2,011,007 | $13,014,456 |
| Aug-15 2024 | $0.022497 | $0.02247 | $0.024079 | $0.023839 | $2,460,553 | $12,615,757 |
| Aug-14 2024 | $0.02383 | $0.023765 | $0.025638 | $0.024744 | $2,831,498 | $13,362,907 |
| Aug-13 2024 | $0.024648 | $0.024217 | $0.024725 | $0.024725 | $2,604,150 | $13,821,728 |
| Aug-12 2024 | $0.024674 | $0.024674 | $0.026619 | $0.024916 | $2,390,919 | $13,836,581 |
| Aug-11 2024 | $0.02504 | $0.024457 | $0.026567 | $0.026378 | $2,265,816 | $13,469,028 |
| Aug-10 2024 | $0.026562 | $0.026388 | $0.02907 | $0.027392 | $2,312,751 | $14,287,394 |