시가총액 $2.16T
1.13%
볼륨 24시간 $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
코인
28.721
+10
거래소
885
마지막 업데이트
3 의사록 전에
HyperGPT (HGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.021735 | $0.019154 | $0.021735 | $0.01998 | $2,144,527 | $12,188,085 |
| Sep-08 2024 | $0.019982 | $0.019616 | $0.020528 | $0.019864 | $2,226,728 | $11,205,516 |
| Sep-07 2024 | $0.019707 | $0.019593 | $0.020925 | $0.020639 | $2,288,240 | $11,050,992 |
| Sep-06 2024 | $0.020589 | $0.020205 | $0.021752 | $0.021406 | $2,101,679 | $11,545,905 |
| Sep-05 2024 | $0.02134 | $0.021327 | $0.021873 | $0.021691 | $2,252,166 | $11,966,592 |
| Sep-04 2024 | $0.021649 | $0.02125 | $0.021805 | $0.021805 | $1,754,410 | $12,140,233 |
| Sep-03 2024 | $0.021773 | $0.02159 | $0.023211 | $0.023005 | $2,137,519 | $12,209,847 |
| Sep-02 2024 | $0.023007 | $0.022677 | $0.025775 | $0.024013 | $2,039,024 | $12,901,724 |
| Sep-01 2024 | $0.023995 | $0.023295 | $0.024482 | $0.023801 | $2,220,617 | $13,455,403 |
| Aug-31 2024 | $0.023891 | $0.022559 | $0.024235 | $0.022559 | $2,065,659 | $13,397,134 |
| Aug-30 2024 | $0.022644 | $0.022388 | $0.023154 | $0.022857 | $2,119,017 | $12,698,121 |
| Aug-29 2024 | $0.022891 | $0.022875 | $0.023174 | $0.023077 | $1,832,869 | $12,836,546 |
| Aug-28 2024 | $0.023049 | $0.023009 | $0.023594 | $0.023065 | $2,083,120 | $12,925,265 |
| Aug-27 2024 | $0.023059 | $0.023059 | $0.024397 | $0.023863 | $2,098,057 | $12,930,490 |
| Aug-26 2024 | $0.023538 | $0.023538 | $0.025682 | $0.025682 | $1,799,092 | $13,199,147 |