시가총액 $2.30T
-2.29%
볼륨 24시간 $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
코인
28.372
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-17 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-16 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-15 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-14 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-13 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-12 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-11 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-10 2024 | $0.016734 | $0.01666 | $0.016734 | $0.01666 | $0 | - |
May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |