시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Hydranet HDN

Hydranet (HDN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.040379 $0.038262 $0.040665 $0.038262 $164,560 $7,406,141
Oct-02 2025 $0.038379 $0.037586 $0.039413 $0.038491 $181,323 $7,039,342
Oct-01 2025 $0.038461 $0.036573 $0.039234 $0.0391 $182,871 $7,054,419
Sep-30 2025 $0.039073 $0.038956 $0.039438 $0.038956 $170,859 $7,166,525
Sep-29 2025 $0.038888 $0.038694 $0.040939 $0.040939 $190,783 $7,132,575
Sep-28 2025 $0.040749 $0.040035 $0.040749 $0.04035 $183,721 $7,473,976
Sep-27 2025 $0.040375 $0.039861 $0.040411 $0.040244 $152,147 $7,405,447
Sep-26 2025 $0.040263 $0.036797 $0.040659 $0.038992 $179,097 $7,384,870
Sep-25 2025 $0.039197 $0.039197 $0.040634 $0.040377 $191,542 $7,189,312
Sep-24 2025 $0.040352 $0.040148 $0.040759 $0.040476 $170,279 $7,401,249
Sep-23 2025 $0.040459 $0.039815 $0.040708 $0.040677 $165,580 $7,420,809
Sep-22 2025 $0.040581 $0.038231 $0.040946 $0.040873 $193,964 $7,443,249
Sep-21 2025 $0.040532 $0.040322 $0.040695 $0.040695 $168,702 $7,434,110
Sep-20 2025 $0.0405 $0.040476 $0.040816 $0.040613 $167,329 $7,428,257
Sep-19 2025 $0.040533 $0.040329 $0.041074 $0.040803 $174,100 $7,434,361

Hydranet (HDN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1261일 동안 분석, 22-04-2022일부터.