시가총액 $3.45T 0.1%
볼륨 24시간 $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
코인 31.993 +1
거래소 885
마지막 업데이트 2 의사록 전에
Hydranet HDN

Hydranet (HDN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.048673 $0.048176 $0.04963 $0.049076 $166,764 $8,743,079
May-30 2025 $0.049075 $0.049075 $0.051147 $0.051147 $179,339 $8,815,277
May-29 2025 $0.050887 $0.050373 $0.051668 $0.050601 $164,192 $9,140,655
May-28 2025 $0.050463 $0.050463 $0.053302 $0.051277 $134,396 $9,064,605
May-27 2025 $0.051235 $0.050594 $0.052127 $0.051161 $141,216 $9,203,184
May-26 2025 $0.051231 $0.050643 $0.052336 $0.05112 $146,335 $9,202,444
May-25 2025 $0.051105 $0.051105 $0.054376 $0.054083 $142,461 $9,179,911
May-24 2025 $0.054086 $0.054086 $0.056122 $0.055442 $97,673 $9,715,265
May-23 2025 $0.055482 $0.0516 $0.055685 $0.0516 $85,657 $9,966,098
May-22 2025 $0.0517 $0.050547 $0.051875 $0.050559 $60,790 $9,286,782
May-21 2025 $0.050755 $0.050029 $0.050787 $0.05075 $72,212 $9,116,904
May-20 2025 $0.050539 $0.049052 $0.050859 $0.049298 $72,349 $9,078,192
May-19 2025 $0.049076 $0.047936 $0.050716 $0.050185 $77,265 $8,815,321
May-18 2025 $0.052052 $0.048518 $0.054239 $0.048518 $74,143 $9,349,898
May-17 2025 $0.048331 $0.048204 $0.055945 $0.055875 $63,749 $8,681,567

Hydranet (HDN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1136일 동안 분석, 22-04-2022일부터.