시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
2 의사록 전에
Hydranet (HDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.040279 | $0.040116 | $0.040448 | $0.040251 | $181,832 | $7,387,782 |
| Sep-08 2025 | $0.040272 | $0.040014 | $0.040289 | $0.040158 | $189,045 | $7,386,592 |
| Sep-07 2025 | $0.040153 | $0.039123 | $0.040153 | $0.039454 | $179,661 | $7,364,654 |
| Sep-06 2025 | $0.039184 | $0.039184 | $0.039572 | $0.039261 | $160,094 | $7,186,929 |
| Sep-05 2025 | $0.039095 | $0.038824 | $0.039431 | $0.038824 | $184,033 | $7,170,580 |
| Sep-04 2025 | $0.038815 | $0.0385 | $0.039889 | $0.039694 | $171,111 | $7,119,290 |
| Sep-03 2025 | $0.039714 | $0.039411 | $0.039784 | $0.039668 | $164,391 | $7,284,133 |
| Sep-02 2025 | $0.03961 | $0.039606 | $0.039787 | $0.039684 | $180,209 | $7,265,094 |
| Sep-01 2025 | $0.039719 | $0.039701 | $0.040592 | $0.04041 | $186,650 | $7,285,085 |
| Aug-31 2025 | $0.040315 | $0.040315 | $0.040835 | $0.040835 | $176,960 | $7,394,449 |
| Aug-30 2025 | $0.040835 | $0.040656 | $0.040865 | $0.040717 | $156,182 | $7,489,769 |
| Aug-29 2025 | $0.040752 | $0.040752 | $0.041084 | $0.040942 | $186,012 | $7,474,620 |
| Aug-28 2025 | $0.040975 | $0.040825 | $0.040975 | $0.040906 | $156,853 | $7,515,519 |
| Aug-27 2025 | $0.041069 | $0.040007 | $0.041117 | $0.040007 | $161,206 | $7,532,598 |
| Aug-26 2025 | $0.040015 | $0.040015 | $0.040566 | $0.040426 | $158,426 | $7,339,355 |