시가총액 $3.46T 6.86%
볼륨 24시간 $272.83B -8.12%
BTC % 60.97% -0.41%
ETH % 8.48% 3.42%
코인 32.219 +8
거래소 885
마지막 업데이트 3 의사록 전에
Hydranet HDN

Hydranet (HDN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.035344 $0.034952 $0.040031 $0.040031 $158,889 $6,348,802
Jun-21 2025 $0.040109 $0.040109 $0.040853 $0.040842 $145,649 $7,204,612
Jun-20 2025 $0.040709 $0.039625 $0.040847 $0.040375 $182,663 $7,312,431
Jun-19 2025 $0.040368 $0.040118 $0.040752 $0.040618 $160,988 $7,251,166
Jun-18 2025 $0.04082 $0.040697 $0.042438 $0.042382 $163,175 $7,332,358
Jun-17 2025 $0.042283 $0.041934 $0.042972 $0.042851 $175,446 $7,595,262
Jun-16 2025 $0.042901 $0.042577 $0.043081 $0.042853 $186,662 $7,706,134
Jun-15 2025 $0.04302 $0.042477 $0.043182 $0.04258 $162,474 $7,727,538
Jun-14 2025 $0.041979 $0.041979 $0.042821 $0.042338 $154,106 $7,540,545
Jun-13 2025 $0.042462 $0.042353 $0.043774 $0.043745 $155,333 $7,627,322
Jun-12 2025 $0.044111 $0.043313 $0.044182 $0.043585 $182,613 $7,923,484
Jun-11 2025 $0.043561 $0.043561 $0.04604 $0.045776 $169,315 $7,824,675
Jun-10 2025 $0.044346 $0.043874 $0.044916 $0.044021 $178,919 $7,965,827
Jun-09 2025 $0.043923 $0.042209 $0.044973 $0.042483 $201,725 $7,889,743
Jun-08 2025 $0.042456 $0.042421 $0.044603 $0.043418 $175,689 $7,626,315

Hydranet (HDN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1158일 동안 분석, 22-04-2022일부터.