시가총액 $4.08T 1.3%
볼륨 24시간 $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Hydranet HDN

Hydranet (HDN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.029733 $0.02955 $0.029797 $0.029635 $122,677 $5,453,575
Oct-24 2025 $0.029599 $0.029597 $0.030435 $0.030381 $122,338 $5,429,013
Oct-23 2025 $0.030291 $0.030226 $0.030388 $0.030306 $107,361 $5,555,836
Oct-22 2025 $0.030373 $0.030223 $0.030419 $0.0303 $110,369 $5,570,858
Oct-21 2025 $0.030327 $0.030277 $0.030494 $0.030478 $116,795 $5,562,543
Oct-20 2025 $0.030477 $0.030271 $0.030563 $0.03033 $117,348 $5,590,042
Oct-19 2025 $0.030284 $0.030014 $0.030782 $0.030782 $114,579 $5,554,523
Oct-18 2025 $0.030759 $0.030723 $0.031282 $0.031199 $99,482 $5,641,707
Oct-17 2025 $0.031201 $0.030993 $0.031789 $0.031766 $111,218 $5,722,822
Oct-16 2025 $0.031687 $0.031591 $0.032491 $0.032452 $114,327 $5,811,875
Oct-15 2025 $0.032283 $0.031148 $0.034992 $0.033565 $125,905 $5,921,291
Oct-14 2025 $0.033575 $0.033527 $0.033974 $0.033848 $184,329 $6,158,108
Oct-13 2025 $0.033902 $0.032328 $0.033936 $0.032563 $164,940 $6,218,099
Oct-12 2025 $0.032376 $0.03212 $0.03261 $0.032168 $172,440 $5,938,271
Oct-11 2025 $0.032142 $0.031745 $0.034085 $0.031745 $162,548 $5,895,383

Hydranet (HDN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1283일 동안 분석, 22-04-2022일부터.