시가총액 $2.51T
-1.68%
볼륨 24시간 $196.19B
-26.24%
BTC % 54.48%
0.12%
ETH % 9.68%
-1.34%
코인
34.203
+1
거래소
885
마지막 업데이트
17 초 전에
Hxro (HXRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0026094 | $0.00256287 | $0.00269849 | $0.00269841 | $146 | - |
| Feb-07 2026 | $0.00269824 | $0.00266057 | $0.00286887 | $0.00286887 | $334 | - |
| Feb-06 2026 | $0.00289111 | $0.00152072 | $0.00302499 | $0.00152072 | $2,883 | - |
| Feb-05 2026 | $0.00165735 | $0.00160396 | $0.0019241 | $0.00191988 | $930 | - |
| Feb-04 2026 | $0.0019202 | $0.00191328 | $0.00217438 | $0.00216528 | $111 | - |
| Feb-03 2026 | $0.00216791 | $0.00216791 | $0.0024262 | $0.0024262 | $572 | - |
| Feb-02 2026 | $0.00258551 | $0.00258551 | $0.00279989 | $0.00276648 | $194 | - |
| Feb-01 2026 | $0.00277578 | $0.00185572 | $0.00295354 | $0.00186229 | $2,170 | - |
| Jan-31 2026 | $0.00187527 | $0.00183475 | $0.00213977 | $0.00213977 | $570 | - |
| Jan-30 2026 | $0.00214842 | $0.00214842 | $0.00235962 | $0.00235962 | $123 | - |
| Jan-29 2026 | $0.00235973 | $0.00233765 | $0.00257201 | $0.00257201 | $593 | - |
| Jan-28 2026 | $0.00258215 | $0.00258215 | $0.00302563 | $0.00302563 | $834 | - |
| Jan-27 2026 | $0.00304102 | $0.00301148 | $0.0033193 | $0.00330438 | $340 | - |
| Jan-26 2026 | $0.00331582 | $0.0029978 | $0.0037929 | $0.00311552 | $462 | - |
| Jan-25 2026 | $0.00311544 | $0.00311544 | $0.0037777 | $0.0037777 | $1,259 | - |