시가총액 $3.98T 0.85%
볼륨 24시간 $343.57B -10.69%
BTC % 55.58% 0.95%
ETH % 11.74% -0.25%
코인 33.578 +11
거래소 885
마지막 업데이트 1 분 전에
Hxro HXRO

Hxro (HXRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00236506 $0.00231985 $0.00244925 $0.00244012 - -
Oct-29 2025 $0.00255905 $0.00226018 $0.00274856 $0.00226024 $1,991 -
Oct-28 2025 $0.00226031 $0.00195695 $0.00242246 $0.00195695 $313 -
Oct-27 2025 $0.00195722 $0.00186445 $0.00242253 $0.00223742 $6,496 -
Oct-26 2025 $0.00272373 $0.00219147 $0.00272373 $0.00219168 $4,135 -
Oct-25 2025 $0.00219119 $0.00203775 $0.00219119 $0.00205652 $461 -
Oct-24 2025 $0.00207434 $0.00152632 $0.00207434 $0.00153457 $857 -
Oct-23 2025 $0.00153486 $0.00141977 $0.0015788 $0.00141977 $350 -
Oct-22 2025 $0.0014198 $0.0014198 $0.00150535 $0.00143155 - -
Oct-21 2025 $0.00144883 $0.00128337 $0.00157 $0.00142939 $1,744 -
Oct-20 2025 $0.0014348 $0.00111018 $0.00145127 $0.00114925 - -
Oct-19 2025 $0.00118926 $0.00118926 $0.00128946 $0.00124828 $13 -
Oct-18 2025 $0.00124821 $0.00124302 $0.00125796 $0.00124728 $73 -
Oct-17 2025 $0.00124936 $0.0011991 $0.00125236 $0.00125236 $287 -
Oct-16 2025 $0.00125034 $0.00125034 $0.00132939 $0.00129171 $249 -

Hxro (HXRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2450일 동안 분석, 15-02-2019일부터.