시가총액 $2.58T
-0.9%
볼륨 24시간 $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
코인
34.204
+2
거래소
885
마지막 업데이트
2 의사록 전에
Husky Avax (HUSKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000016714181166647 | $0.0000000016714181166647 | $0.0000000017484932380386 | $0.0000000017473192660599 | - | - |
| Feb-07 2026 | $0.000000001747590816605799 | $0.0000000016976248992075 | $0.000000001770263511255299 | $0.0000000017357662135139 | $274 | - |
| Feb-06 2026 | $0.000000001658506544687199 | $0.0000000015238166447418 | $0.0000000017324386780356 | $0.000000001528756325546 | $379 | - |
| Feb-05 2026 | $0.0000000015895947930846 | $0.0000000015689135678171 | $0.0000000016633422741069 | $0.0000000016633422741069 | $562 | - |
| Feb-04 2026 | $0.0000000016633422772984 | $0.0000000016633385012846 | $0.0000000019077980137926 | $0.000000001872038888147899 | - | - |
| Feb-03 2026 | $0.0000000018844357738213 | $0.0000000018114519890551 | $0.0000000020626197062142 | $0.0000000018283631767215 | $1,027 | - |
| Feb-02 2026 | $0.0000000018300030659769 | $0.0000000017137801988305 | $0.0000000018599483175361 | $0.0000000017184148784962 | - | - |
| Feb-01 2026 | $0.0000000016878986691483 | $0.0000000016860187863456 | $0.0000000018866351597524 | $0.0000000018464292193876 | - | - |
| Jan-31 2026 | $0.0000000018257634404034 | $0.0000000016997733963456 | $0.000000001996419708038 | $0.000000001987505189786499 | $585 | - |
| Jan-30 2026 | $0.0000000020044097572725 | $0.0000000019536528818607 | $0.000000002073486755538599 | $0.0000000020721396968621 | $95 | - |
| Jan-29 2026 | $0.0000000020721070220036 | $0.000000002065262252092799 | $0.000000002219396031991199 | $0.000000002219396031991199 | $855 | - |
| Jan-28 2026 | $0.000000002219396031991199 | $0.000000002112805896807399 | $0.0000000022660590449764 | $0.0000000021128364776496 | - | - |
| Jan-27 2026 | $0.0000000021128364776496 | $0.0000000020811416317958 | $0.000000002114820684135399 | $0.0000000021026786994978 | - | - |
| Jan-26 2026 | $0.000000002102678697444 | $0.0000000020241450244643 | $0.000000002102678697444 | $0.0000000020241453507764 | $153 | - |
| Jan-25 2026 | $0.0000000020158461627946 | $0.0000000020158461627946 | $0.0000000021837521602825 | $0.0000000021197671074058 | $615 | - |