시가총액 $4.07T
-3.65%
볼륨 24시간 $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Husky Avax (HUSKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000007615119395499601 | $0.0000000073225689844088 | $0.000000007690046585286999 | $0.000000007690046585286999 | $867 | - |
| Aug-17 2025 | $0.000000007690046585286999 | $0.000000007690046585286999 | $0.0000000080815348971283 | $0.0000000078065934524204 | - | - |
| Aug-16 2025 | $0.0000000078066302963785 | $0.000000007612063955678301 | $0.0000000078066302963785 | $0.000000007642879837394199 | - | - |
| Aug-15 2025 | $0.0000000076448605316202 | $0.0000000070758570548093 | $0.0000000076448605316202 | $0.0000000070758570548093 | - | - |
| Aug-14 2025 | $0.0000000070758570548093 | $0.0000000066497434306616 | $0.0000000083092530263879 | $0.0000000082194747734565 | - | - |
| Aug-13 2025 | $0.0000000082194747734565 | $0.0000000079878796633324 | $0.0000000082194747734565 | $0.000000008005677007282401 | $513 | - |
| Aug-12 2025 | $0.000000008005677007282401 | $0.0000000073373745910442 | $0.000000008010243436839499 | $0.0000000073373745910442 | - | - |
| Aug-11 2025 | $0.000000007341683857339 | $0.000000007341683857339 | $0.0000000079233620872311 | $0.000000007487753807654 | - | - |
| Aug-10 2025 | $0.000000008256463401201099 | $0.000000008256463401201099 | $0.000000009091771898464101 | $0.000000009021202002792901 | $1,371 | - |
| Aug-09 2025 | $0.000000009132641380797 | $0.000000008802704965675401 | $0.0000000094062430069714 | $0.0000000089237887143314 | $4,622 | - |
| Aug-08 2025 | $0.0000000089238435568205 | $0.0000000079062278328451 | $0.000000009875569838041501 | $0.000000009807811743103201 | $7,495 | - |
| Aug-07 2025 | $0.000000009726055294697 | $0.0000000078033248046214 | $0.000000009726055294697 | $0.0000000078033248046214 | $6,430 | - |
| Aug-06 2025 | $0.000000007803346946652701 | $0.0000000074958108891278 | $0.000000007803346946652701 | $0.0000000077722475762876 | $2,081 | - |
| Aug-05 2025 | $0.0000000077554790044004 | $0.0000000076786118915848 | $0.000000008701959693246599 | $0.0000000086989338124364 | $1,742 | - |
| Aug-04 2025 | $0.000000008644507902857 | $0.000000008556204319463799 | $0.000000009643376636062001 | $0.000000009490802361224801 | $4,317 | - |