시가총액 $3.23T
1.61%
볼륨 24시간 $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
Hush (HUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.045601 | $0.045439 | $0.045874 | $0.045576 | - | $546,854 |
| Dec-24 2025 | $0.045647 | $0.045135 | $0.045647 | $0.045434 | - | $547,398 |
| Dec-23 2025 | $0.045358 | $0.045196 | $0.046103 | $0.046005 | - | $543,935 |
| Dec-22 2025 | $0.04605 | $0.045815 | $0.052262 | $0.050711 | - | $552,239 |
| Dec-21 2025 | $0.050466 | $0.050131 | $0.050589 | $0.05032 | - | $605,193 |
| Dec-20 2025 | $0.050333 | $0.04932 | $0.050375 | $0.04932 | - | $603,591 |
| Dec-19 2025 | $0.04941 | $0.047693 | $0.049533 | $0.047866 | - | $592,529 |
| Dec-18 2025 | $0.047871 | $0.047645 | $0.049537 | $0.048209 | - | $574,067 |
| Dec-17 2025 | $0.048217 | $0.047822 | $0.259574 | $0.259574 | - | $578,223 |
| Dec-16 2025 | $0.259635 | $0.25386 | $0.259857 | $0.256011 | - | $3,113,535 |
| Dec-15 2025 | $0.255639 | $0.021176 | $0.255639 | $0.021176 | $864 | $3,065,621 |
| Dec-14 2025 | $0.021172 | $0.021172 | $0.021688 | $0.021648 | - | $253,903 |
| Dec-13 2025 | $0.021645 | $0.021604 | $0.021735 | $0.021695 | - | $259,566 |
| Dec-12 2025 | $0.021685 | $0.021569 | $0.022231 | $0.022191 | - | $260,055 |
| Dec-11 2025 | $0.022214 | $0.021474 | $0.022306 | $0.022087 | - | $266,394 |