시가총액 $2.44T
-2.73%
볼륨 24시간 $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
코인
34.283
+8
거래소
885
마지막 업데이트
1 초 전에
Hush (HUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Feb-25 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Feb-24 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Feb-23 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Feb-22 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Feb-21 2026 | $0.034947 | $0.034508 | $0.034947 | $0.034678 | - | $419,092 |
| Feb-20 2026 | $0.03474 | $0.020806 | $0.034988 | $0.020806 | $3,406 | $416,602 |
| Feb-19 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-18 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-17 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-16 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-15 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-14 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-13 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-12 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |