시가총액 $3.36T
0.97%
볼륨 24시간 $154.94B
42.51%
BTC % 54.53%
0.11%
ETH % 11.32%
0.88%
코인
34.014
+8
거래소
885
마지막 업데이트
1 분 전에
HTX Token / Huobi Token (HT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.209931 | $0.112871 | $0.209949 | $0.113015 | $12,577 | - |
| Jan-10 2026 | $0.11301 | $0.107283 | $0.113527 | $0.113387 | $61,320 | - |
| Jan-09 2026 | $0.113334 | $0.100408 | $0.119655 | $0.101494 | $55,333 | - |
| Jan-08 2026 | $0.101497 | $0.100339 | $0.1029 | $0.10115 | $469,492 | - |
| Jan-07 2026 | $0.101245 | $0.100657 | $0.10266 | $0.10067 | $774,991 | - |
| Jan-06 2026 | $0.10057 | $0.100485 | $0.107465 | $0.105557 | $1,516,299 | - |
| Jan-05 2026 | $0.101596 | $0.100681 | $0.109904 | $0.107624 | $1,625,821 | - |
| Jan-04 2026 | $0.107611 | $0.106862 | $0.122229 | $0.122229 | $1,267,058 | - |
| Jan-03 2026 | $0.120248 | $0.120248 | $0.129596 | $0.120615 | $331,782 | - |
| Jan-02 2026 | $0.120542 | $0.119435 | $0.120542 | $0.119599 | $1,138,988 | - |
| Jan-01 2026 | $0.119625 | $0.119625 | $0.121532 | $0.120805 | $842,280 | - |
| Dec-31 2025 | $0.120687 | $0.11935 | $0.120687 | $0.119433 | $352,653 | - |
| Dec-30 2025 | $0.119458 | $0.119458 | $0.129582 | $0.125546 | $1,191,159 | - |
| Dec-29 2025 | $0.124914 | $0.120695 | $0.124914 | $0.120733 | $144,524 | - |
| Dec-28 2025 | $0.121711 | $0.120668 | $0.124545 | $0.12341 | $1,042,561 | - |