시가총액 $3.53T -1.82%
볼륨 24시간 $197.80B -21.63%
BTC % 60.94% 0.32%
ETH % 8.6% -1.27%
코인 32.324 +14
거래소 885
마지막 업데이트 24 초 전에
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-03 2025 $0.221875 $0.221875 $0.232756 $0.22684 $61,388 -
Jul-02 2025 $0.226323 $0.208014 $0.226323 $0.2125 $66,527 -
Jul-01 2025 $0.212527 $0.204231 $0.228406 $0.216347 $244,640 -
Jun-30 2025 $0.223287 $0.22218 $0.246374 $0.239491 $438,662 -
Jun-29 2025 $0.234774 $0.223248 $0.243771 $0.229862 $104,412 -
Jun-28 2025 $0.227273 $0.222855 $0.230056 $0.222855 $62,175 -
Jun-27 2025 $0.222936 $0.215932 $0.226323 $0.221265 $62,525 -
Jun-26 2025 $0.223076 $0.212458 $0.242599 $0.212458 $87,694 -
Jun-25 2025 $0.212464 $0.205374 $0.217521 $0.212538 $55,309 -
Jun-24 2025 $0.207274 $0.199605 $0.216634 $0.199605 $65,060 -
Jun-23 2025 $0.203925 $0.182832 $0.210378 $0.210378 $67,973 -
Jun-22 2025 $0.214674 $0.162307 $0.214674 $0.163097 $198,553 -
Jun-21 2025 $0.157365 $0.145902 $0.193989 $0.190674 $65,768 -
Jun-20 2025 $0.191567 $0.185645 $0.21546 $0.211003 $64,738 -
Jun-19 2025 $0.213588 $0.189377 $0.226077 $0.218082 $48,441 -

HTX Token / Huobi Token (HT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2708일 동안 분석, 04-02-2018일부터.