시가총액 $4.19T
1.42%
볼륨 24시간 $296.63B
32.62%
BTC % 53.55%
-0.54%
ETH % 12.53%
-0.23%
코인
33.086
+12
거래소
885
마지막 업데이트
59 초 전에
HTX Token / Huobi Token (HT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.477806 | $0.458441 | $0.511229 | $0.487978 | $79,057 | - |
| Sep-07 2025 | $0.48397 | $0.456173 | $0.577424 | $0.577424 | $106,571 | - |
| Sep-06 2025 | $0.584766 | $0.571414 | $0.638936 | $0.638936 | $89,628 | - |
| Sep-05 2025 | $0.600131 | $0.460844 | $0.603055 | $0.460844 | $249,121 | - |
| Sep-04 2025 | $0.450143 | $0.413883 | $0.450143 | $0.418723 | $97,569 | - |
| Sep-03 2025 | $0.431305 | $0.366241 | $0.478738 | $0.371353 | $164,685 | - |
| Sep-02 2025 | $0.369038 | $0.369038 | $0.43225 | $0.387275 | $88,140 | - |
| Sep-01 2025 | $0.392398 | $0.392398 | $0.457734 | $0.457734 | $105,508 | - |
| Aug-31 2025 | $0.457298 | $0.454497 | $0.533554 | $0.533554 | $52,622 | - |
| Aug-30 2025 | $0.520896 | $0.489534 | $0.550577 | $0.515254 | $84,202 | - |
| Aug-29 2025 | $0.512675 | $0.50219 | $0.572125 | $0.537783 | $92,205 | - |
| Aug-28 2025 | $0.537569 | $0.476547 | $0.589028 | $0.490014 | $101,880 | - |
| Aug-27 2025 | $0.48853 | $0.488508 | $0.61963 | $0.579035 | $149,767 | - |
| Aug-26 2025 | $0.582741 | $0.582741 | $0.690861 | $0.690861 | $140,906 | - |
| Aug-25 2025 | $0.678701 | $0.648007 | $0.78777 | $0.78777 | $253,774 | - |