시가총액 $4.21T
2.63%
볼륨 24시간 $355.19B
43.04%
BTC % 54.19%
0.42%
ETH % 12.1%
1.07%
코인
33.283
+14
거래소
885
마지막 업데이트
1 분 전에
HTX Token / Huobi Token (HT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.414728 | $0.39042 | $0.414728 | $0.392558 | $23,876 | - |
| Sep-27 2025 | $0.391351 | $0.38725 | $0.400785 | $0.39832 | $19,322 | - |
| Sep-26 2025 | $0.398596 | $0.380837 | $0.401129 | $0.380837 | $30,116 | - |
| Sep-25 2025 | $0.384104 | $0.383199 | $0.421541 | $0.421541 | $44,758 | - |
| Sep-24 2025 | $0.421434 | $0.420454 | $0.445212 | $0.445212 | $34,792 | - |
| Sep-23 2025 | $0.446959 | $0.419348 | $0.448762 | $0.419348 | $28,659 | - |
| Sep-22 2025 | $0.420345 | $0.406443 | $0.447702 | $0.443613 | $40,990 | - |
| Sep-21 2025 | $0.445306 | $0.435841 | $0.470753 | $0.461368 | $41,909 | - |
| Sep-20 2025 | $0.461217 | $0.441408 | $0.479587 | $0.441408 | $43,191 | - |
| Sep-19 2025 | $0.448541 | $0.442607 | $0.488835 | $0.488835 | $31,834 | - |
| Sep-18 2025 | $0.491053 | $0.461424 | $0.495629 | $0.466801 | $53,092 | - |
| Sep-17 2025 | $0.46698 | $0.442148 | $0.4769 | $0.44783 | $55,743 | - |
| Sep-16 2025 | $0.448992 | $0.431225 | $0.457279 | $0.439654 | $37,051 | - |
| Sep-15 2025 | $0.437886 | $0.427777 | $0.466403 | $0.456264 | $39,945 | - |
| Sep-14 2025 | $0.459081 | $0.447572 | $0.478761 | $0.461776 | $53,525 | - |