시가총액 $4.18T
0.47%
볼륨 24시간 $330.20B
27.77%
BTC % 56.34%
-0.33%
ETH % 11.09%
0.18%
코인
32.573
+13
거래소
885
마지막 업데이트
45 초 전에
HTX Token / Huobi Token (HT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.31136 | $0.299688 | $0.327802 | $0.299688 | $101,052 | - |
| Jul-26 2025 | $0.305407 | $0.286737 | $0.305407 | $0.286818 | $107,571 | - |
| Jul-25 2025 | $0.286736 | $0.272761 | $0.292187 | $0.272761 | $88,312 | - |
| Jul-24 2025 | $0.27515 | $0.267638 | $0.282256 | $0.274839 | $86,881 | - |
| Jul-23 2025 | $0.27434 | $0.26547 | $0.288066 | $0.268745 | $97,194 | - |
| Jul-22 2025 | $0.268196 | $0.267276 | $0.287278 | $0.271935 | $97,254 | - |
| Jul-21 2025 | $0.271147 | $0.255462 | $0.274771 | $0.255462 | $112,839 | - |
| Jul-20 2025 | $0.243767 | $0.235813 | $0.274082 | $0.235813 | $94,262 | - |
| Jul-19 2025 | $0.235687 | $0.234491 | $0.247137 | $0.241069 | $87,049 | - |
| Jul-18 2025 | $0.24098 | $0.239481 | $0.258886 | $0.24678 | $97,131 | - |
| Jul-17 2025 | $0.248791 | $0.246321 | $0.261445 | $0.261445 | $83,938 | - |
| Jul-16 2025 | $0.262185 | $0.243837 | $0.266842 | $0.249915 | $83,114 | - |
| Jul-15 2025 | $0.249813 | $0.246631 | $0.252147 | $0.249314 | $85,753 | - |
| Jul-14 2025 | $0.250933 | $0.242632 | $0.251268 | $0.243977 | $83,478 | - |
| Jul-13 2025 | $0.243909 | $0.242074 | $0.246858 | $0.244628 | $87,795 | - |