시가총액 $2.23T
2.13%
볼륨 24시간 $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
HTX Token / Huobi Token (HT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.41597 | $0.391059 | $0.41597 | $0.400066 | $316,200 | $67,484,463 |
| Aug-15 2024 | $0.400122 | $0.384135 | $0.414918 | $0.384135 | $375,535 | $64,913,470 |
| Aug-14 2024 | $0.383153 | $0.383153 | $0.396196 | $0.394277 | $3,133,197 | $62,160,492 |
| Aug-13 2024 | $0.39243 | $0.223874 | $0.39243 | $0.391274 | $354,910 | $63,665,508 |
| Aug-12 2024 | $0.392021 | $0.380166 | $0.396999 | $0.38706 | $4,092,794 | $63,599,159 |
| Aug-11 2024 | $0.387071 | $0.279434 | $0.401115 | $0.397957 | $2,246,417 | $62,796,095 |
| Aug-10 2024 | $0.391008 | $0.275397 | $0.392822 | $0.290028 | $166,249 | $63,434,734 |
| Aug-09 2024 | $0.290278 | $0.278919 | $0.393162 | $0.389149 | $3,443,572 | $47,092,935 |
| Aug-08 2024 | $0.399125 | $0.263586 | $0.399125 | $0.352047 | $4,045,585 | $64,751,657 |
| Aug-07 2024 | $0.351076 | $0.261149 | $0.365124 | $0.365124 | $464,529 | $56,956,446 |
| Aug-06 2024 | $0.367153 | $0.258953 | $0.367153 | $0.346188 | $650,873 | $59,564,773 |
| Aug-05 2024 | $0.356327 | $0.306425 | $0.374994 | $0.374979 | $1,219,931 | $57,808,320 |
| Aug-04 2024 | $0.310357 | $0.297992 | $0.391717 | $0.379875 | $2,534,425 | $50,350,484 |
| Aug-03 2024 | $0.378822 | $0.295671 | $0.39567 | $0.385414 | $3,092,312 | $61,457,811 |
| Aug-02 2024 | $0.386436 | $0.296627 | $0.408429 | $0.299136 | $4,066,245 | $62,693,048 |